Metadium (META)
Metadium (META)
Cena Metadium wynosi €0.02, zmiana +12.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metadium, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000845121045 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €36.25M |
Wolumen handlowy (24h) | €0.92M |
Dominacja na rynku | - |
Pozycja na rynku | #524 |
Podaż w obiegu | 1.71B |
Maksymalna podaż | - |
Metadium rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €25,256.79 | €6,213.47 | 386,727 | Niedawno |
2 |
![]() |
META/IDR | €0.02 | €4.95 | €1,041.78 | 5,381 | Niedawno |
3 |
![]() |
META/KRW | €0.02 | €9,114.66 | €18,043.19 | 1,438,302 | Niedawno |
4 |
![]() |
META/BTC | €0.02 | - | - | 1,171 | Niedawno |
5 |
![]() |
META/USDT | €0.004434962672 | - | - | 0 | Niedawno |
6 |
![]() |
META/BTC | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
META/KRW | €0.02 | €2,626.40 | €8,248.57 | 12,996 | Niedawno |
8 |
![]() |
META/IDR | €0.02 | €169.94 | €78.13 | 260 | Niedawno |
9 |
![]() |
META/KRW | €0.02 | €25,216.35 | €81,848.74 | 325,878 | Niedawno |
10 |
![]() |
META/BTC | €0.02 | €3,131.72 | €995.06 | 1,702 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metadium
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01936 | €0.02029 | €0.01918 | €0.02026 | €713,990 | €34,595,506 |
kwi 14, 2025 | €0.01933 | €0.01968 | €0.01890 | €0.01936 | €433,916 | €33,059,347 |
kwi 13, 2025 | €0.01998 | €0.02009 | €0.01907 | €0.01924 | €298,276 | €33,006,860 |
kwi 6, 2025 | €0.01771 | €0.01805 | €0.01690 | €0.01694 | €748,596 | €28,923,805 |
kwi 5, 2025 | €0.01834 | €0.01883 | €0.01760 | €0.01771 | €1,205,419 | €30,236,071 |
kwi 4, 2025 | €0.01776 | €0.02138 | €0.01772 | €0.01835 | €10,053,552 | €31,328,761 |
kwi 3, 2025 | €0.01730 | €0.01788 | €0.01716 | €0.01776 | €236,661 | €30,331,782 |
kwi 2, 2025 | €0.01813 | €0.01885 | €0.01698 | €0.01730 | €1,059,110 | €29,540,942 |
kwi 1, 2025 | €0.01814 | €0.01820 | €0.01767 | €0.01813 | €277,529 | €30,951,242 |
mar 31, 2025 | €0.01818 | €0.01955 | €0.01769 | €0.01814 | €1,515,292 | €30,963,992 |
mar 30, 2025 | €0.01821 | €0.01847 | €0.01817 | €0.01818 | €103,317 | €31,039,992 |
mar 29, 2025 | €0.01843 | €0.01853 | €0.01809 | €0.01821 | €165,002 | €31,086,358 |
mar 28, 2025 | €0.01927 | €0.01927 | €0.01821 | €0.01846 | €282,498 | €31,469,017 |
mar 27, 2025 | €0.01907 | €0.01929 | €0.01901 | €0.01927 | €191,584 | €32,895,545 |
mar 26, 2025 | €0.01930 | €0.01942 | €0.01900 | €0.01907 | €304,304 | €32,554,565 |
mar 25, 2025 | €0.01923 | €0.01944 | €0.01899 | €0.01930 | €215,607 | €32,950,164 |
mar 24, 2025 | €0.01875 | €0.01927 | €0.01870 | €0.01923 | €237,723 | €32,830,964 |
mar 22, 2025 | €0.01868 | €0.01899 | €0.01850 | €0.01884 | €182,127 | €32,163,872 |
mar 21, 2025 | €0.01907 | €0.01929 | €0.01852 | €0.01869 | €415,400 | €31,900,398 |
mar 20, 2025 | €0.01961 | €0.01977 | €0.01903 | €0.01907 | €307,193 | €32,565,589 |
mar 19, 2025 | €0.01996 | €0.01999 | €0.01906 | €0.01959 | €1,134,756 | €33,452,198 |
mar 18, 2025 | €0.01927 | €0.02305 | €0.01927 | €0.01996 | €21,786,728 | €34,049,475 |
mar 15, 2025 | €0.01867 | €0.01931 | €0.01867 | €0.01921 | €251,817 | €32,764,418 |
mar 14, 2025 | €0.01828 | €0.01974 | €0.01800 | €0.01867 | €1,214,936 | €31,834,803 |
mar 11, 2025 | €0.01760 | €0.01832 | €0.01682 | €0.01805 | €536,757 | €30,778,929 |
mar 10, 2025 | €0.01822 | €0.01934 | €0.01751 | €0.01763 | €1,114,900 | €30,066,528 |
mar 9, 2025 | €0.01933 | €0.02011 | €0.01800 | €0.01822 | €993,751 | €31,069,622 |
mar 8, 2025 | €0.01950 | €0.01975 | €0.01909 | €0.01933 | €177,276 | €32,965,164 |
mar 7, 2025 | €0.02025 | €0.02030 | €0.01921 | €0.01950 | €385,401 | €33,252,155 |
mar 6, 2025 | €0.02009 | €0.02054 | €0.01987 | €0.02025 | €210,319 | €34,533,043 |
mar 5, 2025 | €0.01965 | €0.02051 | €0.01903 | €0.02009 | €686,887 | €34,270,703 |
mar 3, 2025 | €0.02274 | €0.02325 | €0.02028 | €0.02063 | €1,192,575 | €35,180,455 |
mar 2, 2025 | €0.02213 | €0.02358 | €0.02099 | €0.02274 | €6,280,631 | €38,778,947 |
mar 1, 2025 | €0.02068 | €0.02228 | €0.02040 | €0.02213 | €1,540,583 | €37,736,374 |
lut 28, 2025 | €0.02072 | €0.02155 | €0.01956 | €0.02068 | €2,241,554 | €35,270,930 |
lut 27, 2025 | €0.02085 | €0.02116 | €0.02039 | €0.02072 | €361,050 | €35,342,773 |
lut 26, 2025 | €0.02140 | €0.02241 | €0.02032 | €0.02085 | €1,236,528 | €35,555,683 |
lut 25, 2025 | €0.02185 | €0.02211 | €0.01977 | €0.02140 | €893,912 | €36,489,841 |
lut 24, 2025 | €0.02409 | €0.02481 | €0.02175 | €0.02185 | €1,028,242 | €37,268,069 |
lut 23, 2025 | €0.02416 | €0.02431 | €0.02384 | €0.02409 | €225,802 | €41,089,519 |
lut 22, 2025 | €0.02363 | €0.02478 | €0.02328 | €0.02416 | €579,563 | €41,202,669 |
lut 21, 2025 | €0.02401 | €0.02421 | €0.02328 | €0.02364 | €301,614 | €40,308,931 |
lut 20, 2025 | €0.02322 | €0.02427 | €0.02308 | €0.02401 | €410,542 | €40,956,337 |
lut 19, 2025 | €0.02319 | €0.02334 | €0.02261 | €0.02322 | €235,009 | €39,595,470 |
lut 16, 2025 | €0.02400 | €0.02443 | €0.02382 | €0.02413 | €310,275 | €41,147,864 |
lut 14, 2025 | €0.02404 | €0.02432 | €0.02371 | €0.02401 | €282,819 | €40,951,888 |
lut 13, 2025 | €0.02406 | €0.02421 | €0.02365 | €0.02404 | €225,792 | €40,998,739 |
lut 10, 2025 | €0.02417 | €0.02443 | €0.02341 | €0.02395 | €386,156 | €40,802,162 |
lut 9, 2025 | €0.02362 | €0.02445 | €0.02323 | €0.02417 | €571,081 | €41,173,602 |
lut 8, 2025 | €0.02305 | €0.02364 | €0.02279 | €0.02362 | €163,205 | €40,238,573 |
lut 6, 2025 | €0.02424 | €0.02451 | €0.02278 | €0.02301 | €712,621 | €39,207,377 |
lut 5, 2025 | €0.02424 | €0.02532 | €0.02368 | €0.02424 | €1,699,140 | €41,287,837 |
lut 4, 2025 | €0.02534 | €0.02587 | €0.02320 | €0.02424 | €924,865 | €41,301,794 |
lut 3, 2025 | €0.02569 | €0.02589 | €0.02179 | €0.02536 | €2,040,937 | €43,199,535 |
lut 1, 2025 | €0.02860 | €0.02926 | €0.02757 | €0.02787 | €1,025,926 | €47,487,970 |
sty 31, 2025 | €0.02879 | €0.02896 | €0.02780 | €0.02860 | €716,850 | €48,719,179 |
sty 30, 2025 | €0.02850 | €0.02923 | €0.02824 | €0.02879 | €534,112 | €49,041,100 |
sty 29, 2025 | €0.02803 | €0.02919 | €0.02793 | €0.02850 | €537,852 | €48,545,405 |
sty 28, 2025 | €0.02935 | €0.02942 | €0.02793 | €0.02803 | €799,820 | €47,758,410 |
sty 27, 2025 | €0.03027 | €0.03267 | €0.02855 | €0.02934 | €6,458,300 | €49,991,946 |
sty 26, 2025 | €0.03031 | €0.03125 | €0.03002 | €0.03027 | €1,787,298 | €51,565,161 |
sty 25, 2025 | €0.02915 | €0.03064 | €0.02866 | €0.03031 | €1,006,696 | €51,633,571 |
sty 22, 2025 | €0.02910 | €0.02993 | €0.02858 | €0.02934 | €1,626,369 | €49,991,872 |
sty 21, 2025 | €0.02863 | €0.03149 | €0.02828 | €0.02910 | €6,330,112 | €49,574,825 |
sty 20, 2025 | €0.02893 | €0.03003 | €0.02811 | €0.02863 | €1,947,664 | €48,767,608 |
sty 19, 2025 | €0.03077 | €0.03125 | €0.02833 | €0.02893 | €1,432,493 | €49,293,242 |
sty 14, 2025 | €0.03052 | €0.03150 | €0.02924 | €0.03083 | €2,305,790 | €52,525,569 |
sty 13, 2025 | €0.03250 | €0.03254 | €0.02874 | €0.03054 | €3,820,155 | €52,021,798 |
sty 12, 2025 | €0.03441 | €0.03456 | €0.03175 | €0.03250 | €5,035,368 | €55,359,399 |
sty 11, 2025 | €0.03250 | €0.03665 | €0.03240 | €0.03440 | €28,802,667 | €58,611,744 |
sty 9, 2025 | €0.03062 | €0.03676 | €0.02938 | €0.03567 | €22,325,093 | €60,763,923 |
sty 8, 2025 | €0.02813 | €0.03062 | €0.02659 | €0.03062 | €6,126,248 | €52,159,608 |
sty 7, 2025 | €0.03024 | €0.03128 | €0.02807 | €0.02813 | €3,724,402 | €47,923,519 |
sty 6, 2025 | €0.02853 | €0.03024 | €0.02812 | €0.03024 | €3,579,523 | €51,508,836 |
sty 5, 2025 | €0.02767 | €0.02866 | €0.02750 | €0.02853 | €1,905,072 | €48,605,366 |
sty 4, 2025 | €0.02757 | €0.02788 | €0.02731 | €0.02767 | €888,345 | €47,141,430 |
sty 3, 2025 | €0.02679 | €0.02766 | €0.02646 | €0.02757 | €806,120 | €46,970,987 |
sty 2, 2025 | €0.02669 | €0.02686 | €0.02639 | €0.02679 | €1,101,618 | €45,645,620 |
gru 31, 2024 | €0.02708 | €0.02808 | €0.02583 | €0.02648 | €2,016,463 | €45,118,547 |
gru 30, 2024 | €0.02703 | €0.02853 | €0.02587 | €0.02708 | €4,664,441 | €46,129,965 |
gru 29, 2024 | €0.02823 | €0.02880 | €0.02672 | €0.02703 | €1,534,460 | €46,052,587 |
gru 28, 2024 | €0.02707 | €0.02824 | €0.02705 | €0.02823 | €1,007,305 | €48,084,979 |
gru 26, 2024 | €0.02843 | €0.02848 | €0.02635 | €0.02665 | €1,261,946 | €45,406,963 |
gru 25, 2024 | €0.02941 | €0.02946 | €0.02804 | €0.02843 | €1,760,650 | €48,435,292 |
gru 24, 2024 | €0.02936 | €0.02961 | €0.02848 | €0.02941 | €1,697,791 | €50,101,227 |
gru 23, 2024 | €0.02914 | €0.02952 | €0.02791 | €0.02936 | €2,491,124 | €50,019,027 |
gru 22, 2024 | €0.02802 | €0.02980 | €0.02742 | €0.02914 | €3,692,707 | €49,639,777 |
gru 21, 2024 | €0.02887 | €0.03084 | €0.02731 | €0.02802 | €9,280,172 | €47,739,386 |
gru 20, 2024 | €0.02814 | €0.02888 | €0.02513 | €0.02888 | €4,152,595 | €49,202,713 |
gru 19, 2024 | €0.02823 | €0.03085 | €0.02751 | €0.02815 | €9,992,510 | €47,951,466 |
gru 18, 2024 | €0.03223 | €0.03223 | €0.02796 | €0.02823 | €6,380,113 | €48,095,130 |
gru 17, 2024 | €0.03806 | €0.03918 | €0.03200 | €0.03224 | €32,275,614 | €54,913,275 |
gru 16, 2024 | €0.03246 | €0.03830 | €0.03230 | €0.03806 | €96,757,321 | €64,832,269 |
gru 15, 2024 | €0.03127 | €0.03308 | €0.03084 | €0.03246 | €3,012,446 | €55,302,677 |
gru 14, 2024 | €0.03228 | €0.03322 | €0.03045 | €0.03127 | €2,210,197 | €53,279,601 |
gru 13, 2024 | €0.03168 | €0.03228 | €0.03106 | €0.03228 | €883,858 | €54,994,824 |
gru 12, 2024 | €0.03128 | €0.03229 | €0.03054 | €0.03168 | €1,746,304 | €53,968,729 |
gru 11, 2024 | €0.02955 | €0.03169 | €0.02744 | €0.03128 | €2,421,612 | €53,280,874 |
gru 10, 2024 | €0.03224 | €0.03288 | €0.02789 | €0.02955 | €3,172,129 | €50,341,753 |
gru 9, 2024 | €0.03697 | €0.03697 | €0.02971 | €0.03224 | €4,872,482 | €54,928,667 |
Statystyki cen Metadium
Advanced chart
Technical analysis
Informacje o Metadium
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metadium?
Copy link to sectionCena META wynosi obecnie €0.02. Cena Metadium wynosi +8.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metadium, aby śledzić cenę META/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metadium z jej przeszłymi wynikami, korzystając z zakładki historii cen Metadium u góry tej strony.
Jaka jest całkowita podaż META?
Copy link to sectionDostępna ilość krążących to 1,707,408,720.00 META, z całkowitej maksymalnej podaży wynoszącej 0.00 META.
Gdzie mogę kupić Metadium?
Copy link to sectionMożesz kupić Metadium na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metadium wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metadium?
Copy link to sectionNajprostszym sposobem inwestycji w Metadium jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metadium