MetaFabric (FABRIC)
MetaFabric (FABRIC)
Cena MetaFabric wynosi €0.00, zmiana -4.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaFabric, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000444835054 |
24h Niski | €0.000444835054 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MetaFabric rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FABRIC/WETH | €0.000442098720 | - | - | 51 | Niedawno |
2 |
![]() |
FABRIC/WBNB | €0.000098863920 | - | - | 36 | Niedawno |
3 |
![]() |
FABRIC/USDT | €0.001003651056 | €9,684.99 | €301.98 | 107,854 | Niedawno |
4 |
![]() |
FABRIC/WBNB | €0.000108570240 | - | - | 40 | Niedawno |
5 |
![]() |
FABRIC/WETH | €0.000425084112 | - | - | 423 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaFabric
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 20, 2024 | €0.000444835053 | €0.000444835053 | €0.000444835053 | €0.000444835053 | €0 | €0 |
sty 15, 2024 | €0.000464973605 | €0.000464973605 | €0.000464973605 | €0.000464973605 | €0 | €0 |
sty 14, 2024 | €0.000402399673 | €0.000464973605 | €0.000402399673 | €0.000464973605 | €18 | €0 |
sty 12, 2024 | €0.000402399673 | €0.000402399673 | €0.000402399673 | €0.000402399673 | €0 | €0 |
sty 10, 2024 | €0.000402399673 | €0.000402399673 | €0.000402399673 | €0.000402399673 | €0 | €0 |
sty 8, 2024 | €0.000409719246 | €0.000409719246 | €0.000402399673 | €0.000402399673 | €76 | €0 |
sty 4, 2024 | €0.000426244145 | €0.000426244145 | €0.000426244145 | €0.000426244145 | €0 | €0 |
gru 26, 2023 | €0.000413015069 | €0.000413015069 | €0.000403219554 | €0.000411847677 | €0 | €0 |
gru 23, 2023 | €0.000414894783 | €0.000419754061 | €0.000414894783 | €0.000419754061 | €109 | €0 |
gru 17, 2023 | €0.000431209729 | €0.000431209729 | €0.000418031777 | €0.000418444606 | €1,410 | €0 |
lis 29, 2023 | €0.000415112161 | €0.000419471986 | €0.000411048235 | €0.000411048235 | €0 | €0 |
lis 28, 2023 | €0.000422468911 | €0.000424117774 | €0.000405308090 | €0.000415270117 | €111 | €0 |
lis 20, 2023 | €0.000413406929 | €0.000419473906 | €0.000404899178 | €0.000404899178 | €0 | €0 |
lis 17, 2023 | €0.000407267729 | €0.000423201403 | €0.000407267729 | €0.000407267729 | €0 | €0 |
lis 13, 2023 | €0.000434255690 | €0.000436803746 | €0.000434255690 | €0.000436803746 | €0 | €0 |
lis 8, 2023 | €0.000423941107 | €0.000429193199 | €0.000422781233 | €0.000426226660 | €102 | €0 |
paź 20, 2023 | €0.000377713273 | €0.000377713273 | €0.000372203516 | €0.000377713273 | €0 | €0 |
paź 7, 2023 | €0.000395207102 | €0.000395207102 | €0.000395207102 | €0.000395207102 | €0 | €0 |
wrz 29, 2023 | €0.000401927987 | €0.000417816838 | €0.000401927987 | €0.000407574021 | €869 | €0 |
wrz 25, 2023 | €0.000387960035 | €0.000387960035 | €0.000382342867 | €0.000383292677 | €85 | €0 |
wrz 23, 2023 | €0.000410188711 | €0.000411194783 | €0.000386542787 | €0.000387636279 | €1,176 | €0 |
wrz 20, 2023 | €0.000446741826 | €0.000473762000 | €0.000368998954 | €0.000451555194 | €9,498 | €0 |
wrz 9, 2023 | €0.000098589731 | €0.000113804759 | €0.000098532435 | €0.000113298097 | €27 | €0 |
wrz 8, 2023 | €0.000353275458 | €0.000355643554 | €0.000093737486 | €0.000098575581 | €19 | €0 |
wrz 7, 2023 | €0.000311330027 | €0.000354992445 | €0.000095089976 | €0.000353364263 | €1,329 | €0 |
wrz 6, 2023 | €0.000312899562 | €0.000409054134 | €0.000279123059 | €0.000311411747 | €151 | €0 |
wrz 5, 2023 | €0.000304569407 | €0.000410088479 | €0.000232644143 | €0.000312867355 | €621 | €0 |
wrz 4, 2023 | €0.000101800828 | €0.000344949801 | €0.000101665007 | €0.000304585330 | €933 | €0 |
wrz 3, 2023 | €0.000352411936 | €0.000415019685 | €0.000101798859 | €0.000101807947 | €3 | €0 |
wrz 2, 2023 | €0.000096476186 | €0.000353770864 | €0.000096476186 | €0.000352357139 | €177 | €0 |
wrz 1, 2023 | €0.000097295967 | €0.000097873097 | €0.000095980410 | €0.000096476186 | €0 | €0 |
sie 31, 2023 | €0.000398573721 | €0.000438244250 | €0.000096773620 | €0.000097292719 | €1 | €0 |
sie 30, 2023 | €0.000098255295 | €0.000436878326 | €0.000098255295 | €0.000398633654 | €42 | €0 |
sie 29, 2023 | €0.000098250659 | €0.000098255295 | €0.000098250659 | €0.000098255295 | €0 | €0 |
sie 28, 2023 | €0.000101198472 | €0.000101198472 | €0.000096873522 | €0.000098261070 | €1 | €0 |
sie 27, 2023 | €0.000100959917 | €0.000101474996 | €0.000100823242 | €0.000101198472 | €0 | €0 |
sie 26, 2023 | €0.000109171278 | €0.000109405090 | €0.000100915671 | €0.000100954533 | €10 | €0 |
sie 25, 2023 | €0.000397513300 | €0.000397513300 | €0.000108821299 | €0.000109171278 | €35 | €0 |
sie 24, 2023 | €0.000395894016 | €0.000400349934 | €0.000395826239 | €0.000397513300 | €0 | €0 |
sie 23, 2023 | €0.000139996963 | €0.000413874827 | €0.000136945827 | €0.000395850473 | €386 | €0 |
sie 22, 2023 | €0.000213630256 | €0.000213641592 | €0.000135398468 | €0.000139946940 | €83 | €0 |
sie 21, 2023 | €0.000434429341 | €0.000434429341 | €0.000195126702 | €0.000213928054 | €44 | €0 |
sie 20, 2023 | €0.000433476158 | €0.000436366546 | €0.000429684054 | €0.000434407582 | €1,202 | €0 |
sie 19, 2023 | €0.000409766839 | €0.000435807025 | €0.000409766839 | €0.000433476158 | €0 | €0 |
sie 18, 2023 | €0.000404250016 | €0.000419075631 | €0.000135949450 | €0.000409693610 | €1,645 | €0 |
sie 17, 2023 | €0.000146937950 | €0.000480558908 | €0.000145079221 | €0.000404239359 | €990 | €0 |
sie 16, 2023 | €0.000435215929 | €0.000435215929 | €0.000132788875 | €0.000146941358 | €139 | €0 |
sie 15, 2023 | €0.000413728678 | €0.000481704905 | €0.000156280018 | €0.000435228760 | €540 | €0 |
sie 14, 2023 | €0.000270727161 | €0.000440355317 | €0.000118828482 | €0.000413779189 | €2,473 | €0 |
sie 13, 2023 | €0.000295678380 | €0.000295898490 | €3.28 | €0.000270738829 | €2,618 | €0 |
sie 12, 2023 | €0.000496843341 | €0.000496843341 | €0.000295025294 | €0.000295684955 | €89 | €0 |
sie 11, 2023 | €0.000504753866 | €0.000510405263 | €0.000495073018 | €0.000496821648 | €432 | €0 |
sie 10, 2023 | €0.000526219841 | €0.000526699469 | €0.000503974382 | €0.000504763631 | €4,818 | €0 |
sie 9, 2023 | €0.000546977835 | €0.000581334383 | €0.000517380831 | €0.000526376025 | €6,210 | €0 |
sie 8, 2023 | €0.000572099117 | €0.000584171577 | €0.000547019971 | €0.000547192948 | €524 | €0 |
sie 7, 2023 | €0.000397765753 | €0.000586016444 | €0.000395602813 | €0.000572108537 | €3,147 | €0 |
sie 6, 2023 | €0.000586676780 | €0.000587540867 | €0.000397607600 | €0.000397793711 | €80 | €0 |
sie 5, 2023 | €0.000583924691 | €0.000587266948 | €0.000445462082 | €0.000586516877 | €1,026 | €0 |
sie 4, 2023 | €0.000588937714 | €0.000590133493 | €0.000581495398 | €0.000583935463 | €293 | €0 |
sie 3, 2023 | €0.000446977198 | €0.000604398298 | €0.000443183391 | €0.000588937714 | €2,501 | €0 |
sie 2, 2023 | €0.000568873700 | €0.000570174367 | €0.000446967418 | €0.000446992204 | €52 | €0 |
sie 1, 2023 | €0.000604280465 | €0.000607747447 | €0.000480897674 | €0.000568892663 | €697 | €0 |
lip 31, 2023 | €0.000616798625 | €0.000617616194 | €0.000569727809 | €0.000604300739 | €2,099 | €0 |
lip 30, 2023 | €0.000622534630 | €0.000623805594 | €0.000614191261 | €0.000616959271 | €144 | €0 |
lip 29, 2023 | €0.000622710580 | €0.000622710580 | €0.000622534630 | €0.000622534630 | €0 | €0 |
lip 28, 2023 | €0.000638038677 | €0.000638096564 | €0.000472112746 | €0.000622682049 | €24 | €0 |
lip 27, 2023 | €0.000664499807 | €0.000664499807 | €0.000636610764 | €0.000638150441 | €6,263 | €0 |
lip 26, 2023 | €0.000666917429 | €0.000668937340 | €0.000663756415 | €0.000664499807 | €0 | €0 |
lip 25, 2023 | €0.000669673125 | €0.000673838080 | €0.000666049279 | €0.000666515382 | €1,001 | €0 |
lip 24, 2023 | €0.000695526486 | €0.000696569394 | €0.000666958781 | €0.000669591121 | €1,496 | €0 |
lip 23, 2023 | €0.000687277902 | €0.000701436039 | €0.000685754678 | €0.000695886724 | €107 | €0 |
lip 22, 2023 | €0.000731018139 | €0.000731018139 | €0.000684183065 | €0.000687146051 | €3,983 | €0 |
lip 21, 2023 | €0.000616291551 | €0.000734996731 | €0.000515986990 | €0.000731170622 | €494 | €0 |
lip 20, 2023 | €0.000713125910 | €0.000737971559 | €0.000470318252 | €0.000616336695 | €185 | €0 |
lip 19, 2023 | €0.000713176999 | €0.000736702606 | €0.000710659396 | €0.000713063250 | €1,783 | €0 |
lip 18, 2023 | €0.000538127669 | €0.000733057685 | €0.000530784413 | €0.000713353555 | €1,970 | €0 |
lip 17, 2023 | €0.000536590863 | €0.000538756956 | €0.000433214660 | €0.000538047860 | €287 | €0 |
lip 16, 2023 | €0.000548060761 | €0.000686481124 | €0.000536590006 | €0.000536590006 | €239 | €0 |
lip 15, 2023 | €0.000727898820 | €0.000740490270 | €0.000547921904 | €0.000547956635 | €156 | €0 |
lip 14, 2023 | €0.000811124139 | €0.000811124139 | €0.000441364800 | €0.000727420540 | €3,870 | €0 |
lip 13, 2023 | €0.000761999575 | €0.000811931557 | €0.000753505568 | €0.000810818663 | €219 | €0 |
lip 12, 2023 | €0.000769732375 | €0.000780428544 | €0.000651496811 | €0.000762013300 | €1,961 | €0 |
lip 11, 2023 | €0.000776284338 | €0.000780385618 | €0.000702570656 | €0.000769795004 | €177 | €0 |
lip 10, 2023 | €0.000786586042 | €0.000790193955 | €0.000619811767 | €0.000776284338 | €2,669 | €0 |
lip 9, 2023 | €0.000800049421 | €0.000806280100 | €0.000786120187 | €0.000786567889 | €1,868 | €0 |
lip 8, 2023 | €0.000722360603 | €0.000809123242 | €0.000721270952 | €0.000800035321 | €211 | €0 |
lip 7, 2023 | €0.000737726901 | €0.000737726901 | €0.000718163812 | €0.000722409481 | €7 | €0 |
lip 6, 2023 | €0.000834284425 | €0.000834284425 | €0.000736131960 | €0.000737321835 | €27 | €0 |
lip 5, 2023 | €0.000846980793 | €0.000848900295 | €0.000834284425 | €0.000834284425 | €0 | €0 |
lip 4, 2023 | €0.000904410231 | €0.000909117212 | €0.000845467564 | €0.000846979962 | €7,946 | €0 |
lip 3, 2023 | €0.000973120655 | €0.001004227707 | €0.000902219453 | €0.000904490645 | €103,543 | €0 |
lip 2, 2023 | €0.000919278617 | €0.000982185803 | €0.000880656117 | €0.000973017172 | €110,392 | €0 |
lip 1, 2023 | €0.000934446726 | €0.001003926007 | €0.000864337928 | €0.000882760146 | €96,139 | €0 |
cze 30, 2023 | €0.000897893465 | €0.000938003862 | €0.000854056833 | €0.000934340600 | €95,197 | €0 |
cze 29, 2023 | €0.000890351306 | €0.000912682212 | €0.000827155274 | €0.000898213786 | €95,396 | €0 |
cze 28, 2023 | €0.000770178405 | €0.001004092785 | €0.000770122152 | €0.000890351077 | €94,864 | €0 |
cze 27, 2023 | €0.000911606766 | €0.001004126644 | €0.000768646063 | €0.000770110224 | €94,767 | €0 |
cze 26, 2023 | €0.000916659493 | €0.000926180083 | €0.000895895731 | €0.000911494489 | €94,742 | €0 |
cze 25, 2023 | €0.000817967253 | €0.000916693149 | €0.000767162709 | €0.000916693149 | €95,897 | €0 |
cze 24, 2023 | €0.000899712161 | €0.000912077352 | €0.000817983854 | €0.000817983854 | €94,952 | €0 |
Statystyki cen MetaFabric
Advanced chart
Technical analysis
Informacje o MetaFabric
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaFabric?
Copy link to sectionCena FABRIC wynosi obecnie €0.00. Cena MetaFabric wynosi +7.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaFabric, aby śledzić cenę FABRIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaFabric z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaFabric u góry tej strony.
Jaka jest całkowita podaż FABRIC?
Copy link to sectionDostępna ilość krążących to 0.00 FABRIC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FABRIC.
Gdzie mogę kupić MetaFabric?
Copy link to sectionMożesz kupić MetaFabric na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaFabric wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaFabric?
Copy link to sectionNajprostszym sposobem inwestycji w MetaFabric jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaFabric