METAFASTEST (METAF)
METAFASTEST (METAF)
Cena METAFASTEST wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen METAFASTEST, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 800M |
METAFASTEST rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAF/USDT | €0.01 | €15.46 | €19.89 | 192,221 | Niedawno |
2 |
![]() |
METAF/USDT | €0.009198088816 | €0.49 | €37.10 | 24,832 | Niedawno |
3 |
![]() |
METAF/WBNB | €1.52 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen METAFASTEST
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €0.000868479912 | €0.000925876816 | €0.000868479912 | €0.000874421972 | €90 | €0 |
sty 19, 2025 | €0.000829387794 | €0.001093817586 | €0.000829387794 | €0.000837236577 | €876 | €0 |
sty 16, 2025 | €0.000539201048 | €0.000557530405 | €0.000538259857 | €0.000557530405 | €4 | €0 |
sty 6, 2025 | €0.000526321922 | €0.000539133058 | €0.000526321922 | €0.000539133058 | €1 | €0 |
gru 26, 2024 | €0.000784357272 | €0.000784357272 | €0.000521240127 | €0.000521240127 | €624 | €0 |
gru 19, 2024 | €0.000901449447 | €0.000901449447 | €0.000800265392 | €0.000803612273 | €210 | €0 |
gru 14, 2024 | €0.000397563470 | €0.000398460157 | €0.000373005864 | €0.000393302957 | €105 | €0 |
lis 30, 2024 | €0.000461626581 | €0.000498705705 | €0.000443287009 | €0.000443287009 | €54,003 | €0 |
lis 25, 2024 | €0.000504626804 | €0.000505643622 | €0.000469051091 | €0.000479558728 | €4,837 | €0 |
lis 19, 2024 | €0.000103318070 | €0.000108875711 | €0.000103318070 | €0.000104499268 | €169 | €0 |
lis 14, 2024 | €0.000158757968 | €0.000158757968 | €0.000101523175 | €0.000112138571 | €4,000 | €0 |
lis 12, 2024 | €0.000288133132 | €0.000288133132 | €0.000177770216 | €0.000181509951 | €5,432 | €0 |
paź 31, 2024 | €0.000152903447 | €0.000158879716 | €0.000152319520 | €0.000158275957 | €314 | €0 |
kwi 9, 2024 | €0.01243 | €0.01243 | €0.01243 | €0.01243 | €22,615 | €0 |
wrz 5, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
wrz 4, 2023 | €1.51 | €1.51 | €1.51 | €1.51 | €0 | €0 |
sie 22, 2023 | €0.009014640212 | €0.009014640212 | €0.009014640212 | €0.009014640212 | €0 | €0 |
sie 21, 2023 | €0.009014640212 | €0.009014640212 | €0.009014640212 | €0.009014640212 | €0 | €0 |
sie 20, 2023 | €0.009014640212 | €0.009014640212 | €0.009014640212 | €0.009014640212 | €0 | €0 |
sie 19, 2023 | €0.009014640212 | €0.009014640212 | €0.009014640212 | €0.009014640212 | €0 | €0 |
sie 18, 2023 | €0.009014640212 | €0.009014640212 | €0.009014640212 | €0.009014640212 | €0 | €0 |
sie 17, 2023 | €0.009014640212 | €0.009014640212 | €0.009014640212 | €0.009014640212 | €0 | €0 |
sie 16, 2023 | €0.009103803711 | €0.009193782328 | €0.008924339625 | €0.009014640212 | €0 | €0 |
sie 15, 2023 | €0.009637747618 | €0.009637747618 | €0.008927736643 | €0.009103777460 | €23,145 | €0 |
sie 14, 2023 | €0.009371936525 | €0.009726447967 | €0.009100915816 | €0.009637560544 | €23,145 | €0 |
sie 13, 2023 | €0.009197251298 | €0.009724842537 | €0.009106941761 | €0.009371841165 | €22,330 | €0 |
sie 12, 2023 | €0.009281776802 | €0.009371258281 | €0.008928299536 | €0.009197279711 | €22,168 | €0 |
sie 11, 2023 | €0.009546690414 | €0.009900162266 | €0.008924739403 | €0.009281814140 | €21,870 | €0 |
sie 10, 2023 | €0.009107650964 | €0.009903058118 | €0.008924729036 | €0.009546801156 | €21,938 | €0 |
sie 9, 2023 | €0.009374724688 | €0.009646905058 | €0.008841233770 | €0.009107197606 | €22,363 | €0 |
sie 8, 2023 | €0.009456431487 | €0.009900500985 | €0.009100967734 | €0.009374497210 | €13,350 | €0 |
sie 7, 2023 | €0.01060 | €0.01078 | €0.009447951682 | €0.009456697661 | €11,529 | €0 |
sie 6, 2023 | €0.01070 | €0.01088 | €0.01051 | €0.01060 | €23,007 | €0 |
sie 5, 2023 | €0.01060 | €0.01087 | €0.01042 | €0.01070 | €17,624 | €0 |
sie 4, 2023 | €0.01052 | €0.01061 | €0.01042 | €0.01060 | €12,660 | €0 |
sie 3, 2023 | €0.01035 | €0.01061 | €0.01034 | €0.01052 | €12,221 | €0 |
sie 2, 2023 | €0.01053 | €0.01061 | €0.008843774242 | €0.01035 | €11,970 | €0 |
sie 1, 2023 | €0.01044 | €0.01053 | €0.008842295645 | €0.01053 | €10,686 | €0 |
lip 31, 2023 | €0.01132 | €0.01168 | €0.01026 | €0.01044 | €28,130 | €0 |
lip 30, 2023 | €0.01186 | €0.01283 | €0.01115 | €0.01132 | €29,194 | €0 |
lip 29, 2023 | €0.01213 | €0.01222 | €0.01177 | €0.01186 | €29,934 | €0 |
lip 28, 2023 | €0.01221 | €0.01239 | €0.01186 | €0.01213 | €30,313 | €0 |
lip 27, 2023 | €0.01141 | €0.01239 | €0.01071 | €0.01221 | €29,053 | €0 |
lip 26, 2023 | €0.01185 | €0.01204 | €0.01115 | €0.01141 | €29,682 | €0 |
lip 25, 2023 | €0.01141 | €0.01213 | €0.01123 | €0.01185 | €29,357 | €0 |
lip 24, 2023 | €0.01124 | €0.01142 | €0.01114 | €0.01141 | €27,981 | €0 |
lip 23, 2023 | €0.01195 | €0.01213 | €0.01106 | €0.01124 | €18,704 | €0 |
lip 22, 2023 | €0.01239 | €0.01239 | €0.01177 | €0.01195 | €12,235 | €0 |
lip 21, 2023 | €0.01239 | €0.01239 | €0.01177 | €0.01239 | €31,870 | €0 |
lip 20, 2023 | €0.01080 | €0.01257 | €0.01080 | €0.01239 | €29,637 | €0 |
lip 19, 2023 | €0.01265 | €0.01460 | €0.01070 | €0.01080 | €13,887 | €0 |
lip 18, 2023 | €0.01213 | €0.01279 | €0.01204 | €0.01265 | €21,910 | €0 |
lip 17, 2023 | €0.01240 | €0.01275 | €0.01193 | €0.01213 | €17,788 | €0 |
lip 16, 2023 | €0.01301 | €0.01302 | €0.01204 | €0.01240 | €12,248 | €0 |
lip 15, 2023 | €0.01142 | €0.01381 | €0.01106 | €0.01301 | €10,973 | €0 |
lip 14, 2023 | €0.01036 | €0.01151 | €0.01017 | €0.01142 | €25,623 | €0 |
lip 13, 2023 | €0.01090 | €0.01095 | €0.01009 | €0.01036 | €23,519 | €0 |
lip 12, 2023 | €0.01155 | €0.01160 | €0.01080 | €0.01090 | €23,518 | €0 |
lip 11, 2023 | €0.01105 | €0.01178 | €0.01085 | €0.01155 | €19,015 | €0 |
lip 10, 2023 | €0.01025 | €0.01107 | €0.01018 | €0.01105 | €128,016 | €0 |
lip 9, 2023 | €0.01074 | €0.01100 | €0.009912036625 | €0.01025 | €127,595 | €0 |
lip 8, 2023 | €0.01115 | €0.01137 | €0.009463464854 | €0.01074 | €154,121 | €0 |
lip 7, 2023 | €0.01117 | €0.01259 | €0.009641537898 | €0.01115 | €126,113 | €0 |
lip 6, 2023 | €0.009732949774 | €0.01328 | €0.006556566093 | €0.01117 | €71,616 | €0 |
lip 5, 2023 | €0.01394 | €0.01407 | €0.004577238681 | €0.009732915186 | €90,098 | €0 |
lip 4, 2023 | €0.01389 | €0.01429 | €0.01380 | €0.01394 | €147,665 | €0 |
lip 3, 2023 | €0.01513 | €0.01574 | €0.01371 | €0.01389 | €124,816 | €0 |
lip 2, 2023 | €0.01504 | €0.01531 | €0.01453 | €0.01513 | €152,882 | €0 |
lip 1, 2023 | €0.01540 | €0.01571 | €0.01495 | €0.01504 | €156,526 | €0 |
cze 30, 2023 | €0.01584 | €0.01667 | €0.01526 | €0.01540 | €153,125 | €0 |
cze 29, 2023 | €0.01689 | €0.01732 | €0.01196 | €0.01584 | €155,748 | €0 |
cze 28, 2023 | €0.01805 | €0.01823 | €0.01597 | €0.01689 | €99,792 | €0 |
cze 27, 2023 | €0.01863 | €0.01885 | €0.01788 | €0.01805 | €152,809 | €0 |
cze 26, 2023 | €0.01921 | €0.01938 | €0.01838 | €0.01863 | €142,701 | €0 |
cze 25, 2023 | €0.02024 | €0.02030 | €0.01834 | €0.01921 | €160,283 | €0 |
cze 24, 2023 | €0.02118 | €0.02131 | €0.01827 | €0.02024 | €165,778 | €0 |
cze 23, 2023 | €0.02170 | €0.02232 | €0.01864 | €0.02118 | €168,930 | €0 |
cze 22, 2023 | €0.02222 | €0.02223 | €0.02009 | €0.02170 | €181,940 | €0 |
cze 21, 2023 | €0.02272 | €0.02275 | €0.02110 | €0.02222 | €197,093 | €0 |
cze 20, 2023 | €0.02292 | €0.02317 | €0.01958 | €0.02272 | €216,064 | €0 |
cze 19, 2023 | €0.02384 | €0.02402 | €0.02141 | €0.02293 | €202,298 | €0 |
cze 18, 2023 | €0.02332 | €0.02428 | €0.02210 | €0.02384 | €211,425 | €0 |
cze 17, 2023 | €0.02454 | €0.02454 | €0.02126 | €0.02332 | €198,672 | €0 |
cze 16, 2023 | €0.02520 | €0.02715 | €0.02198 | €0.02454 | €176,963 | €0 |
cze 15, 2023 | €0.02839 | €0.02839 | €0.02104 | €0.02520 | €184,046 | €0 |
cze 14, 2023 | €0.02493 | €0.02871 | €0.02378 | €0.02839 | €146,307 | €0 |
cze 13, 2023 | €0.02530 | €0.02583 | €0.02219 | €0.02493 | €196,615 | €0 |
cze 12, 2023 | €0.02297 | €0.02584 | €0.02118 | €0.02530 | €174,230 | €0 |
cze 11, 2023 | €0.02310 | €0.02333 | €0.02256 | €0.02296 | €186,573 | €0 |
cze 10, 2023 | €0.02181 | €0.02351 | €0.02017 | €0.02310 | €175,275 | €0 |
cze 9, 2023 | €0.02298 | €0.02312 | €0.02174 | €0.02181 | €187,514 | €0 |
cze 8, 2023 | €0.02500 | €0.03372 | €0.01914 | €0.02298 | €166,403 | €0 |
cze 7, 2023 | €0.02875 | €0.03176 | €0.02089 | €0.02500 | €171,643 | €0 |
cze 6, 2023 | €0.03005 | €0.03262 | €0.02783 | €0.02875 | €225,219 | €0 |
cze 5, 2023 | €0.02902 | €0.03157 | €0.02718 | €0.03005 | €228,190 | €0 |
cze 4, 2023 | €0.02879 | €0.03002 | €0.02530 | €0.02902 | €198,524 | €0 |
cze 3, 2023 | €0.02786 | €0.03171 | €0.02522 | €0.02879 | €244,055 | €0 |
cze 2, 2023 | €0.01845 | €0.03550 | €0.01820 | €0.02786 | €172,662 | €0 |
cze 1, 2023 | €0.02468 | €0.02488 | €0.01684 | €0.01845 | €139,060 | €0 |
maj 31, 2023 | €0.03229 | €0.03272 | €0.02063 | €0.02468 | €185,753 | €0 |
Statystyki cen METAFASTEST
Advanced chart
Technical analysis
Informacje o METAFASTEST
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena METAFASTEST?
Copy link to sectionCena METAF wynosi obecnie €0.00. Cena METAFASTEST wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu METAFASTEST, aby śledzić cenę METAF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość METAFASTEST z jej przeszłymi wynikami, korzystając z zakładki historii cen METAFASTEST u góry tej strony.
Jaka jest całkowita podaż METAF?
Copy link to sectionDostępna ilość krążących to 0.00 METAF, z całkowitej maksymalnej podaży wynoszącej 800,000,000.00 METAF.
Gdzie mogę kupić METAFASTEST?
Copy link to sectionMożesz kupić METAFASTEST na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy METAFASTEST wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w METAFASTEST?
Copy link to sectionNajprostszym sposobem inwestycji w METAFASTEST jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
METAFASTEST