MetaFighter (MF)
MetaFighter (MF)
Cena MetaFighter wynosi €0.000044127833, zmiana -5.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaFighter, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000093769 |
---|---|
24h Wysoki | €0.000044169936 |
24h Niski | €0.000043874361 |
Kapitalizacja rynkowa | €27.10K |
Wolumen handlowy (24h) | €3.86K |
Dominacja na rynku | - |
Pozycja na rynku | #2901 |
Podaż w obiegu | 614.03M |
Maksymalna podaż | 1.50B |
MetaFighter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MF/USDT | €0.18 | €233.19 | €326.37 | 10,857 | Niedawno |
2 |
![]() |
WBNB/MF | €507.99 | - | - | 344 | Niedawno |
3 |
![]() |
MF/USDT | €0.000220566240 | - | - | 0 | Niedawno |
4 |
![]() |
WBNB/MF | €190.12 | - | - | 10,045 | Niedawno |
5 |
![]() |
MF/USDT | €0.000253796112 | €33.52 | €20.77 | 17,948 | Niedawno |
6 |
![]() |
WBNB/MF | €192.17 | - | - | 7,728 | Niedawno |
7 |
![]() |
MF/USDT | €0.000241498512 | €34.58 | €33.72 | 12,931 | Niedawno |
8 |
![]() |
USDT/MF | €0.87 | - | - | 87 | Niedawno |
9 |
![]() |
WBNB/MF | €408.34 | - | - | 0 | Niedawno |
10 |
![]() |
MF/USDT | €4.41 | €21.94 | €22.73 | 4,394 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaFighter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €4.42 | €4.43 | €4.39 | €4.40 | €3,739 | €27,020 |
kwi 14, 2025 | €4.42 | €4.79 | €4.42 | €4.62 | €4,594 | €28,367 |
kwi 6, 2025 | €3.62 | €3.64 | €3.34 | €3.38 | €3,582 | €20,753 |
kwi 5, 2025 | €3.62 | €4.27 | €3.55 | €3.62 | €4,447 | €22,205 |
mar 31, 2025 | €4.74 | €6.61 | €3.89 | €4.07 | €7,191 | €24,982 |
mar 30, 2025 | €5.26 | €5.30 | €4.73 | €4.74 | €35,470 | €29,130 |
mar 29, 2025 | €7.02 | €7.03 | €5.19 | €5.26 | €34,159 | €32,268 |
mar 28, 2025 | €8.67 | €8.72 | €7.01 | €7.02 | €38,636 | €43,130 |
mar 27, 2025 | €0.000090868791 | €0.000091788469 | €7.72 | €8.67 | €40,606 | €53,208 |
mar 26, 2025 | €0.000111814808 | €0.000123595417 | €0.000090688046 | €0.000090868791 | €22,599 | €55,796 |
mar 25, 2025 | €0.000109463168 | €0.000123664047 | €0.000092900530 | €0.000111814808 | €49,852 | €68,658 |
mar 24, 2025 | €0.000109369102 | €0.000110009913 | €0.000104890059 | €0.000109463168 | €91,221 | €67,214 |
mar 22, 2025 | €0.000122492842 | €0.000127410565 | €0.000114185385 | €0.000118573144 | €77,927 | €72,808 |
mar 21, 2025 | €0.000127269346 | €0.000127272315 | €0.000122471288 | €0.000122492842 | €54,700 | €75,215 |
mar 20, 2025 | €0.000127185049 | €0.000127297862 | €0.000127185049 | €0.000127269346 | €35,493 | €78,148 |
mar 19, 2025 | €0.000136682447 | €0.000143846547 | €0.000127185049 | €0.000127185049 | €35,520 | €78,096 |
mar 18, 2025 | €0.000138839549 | €0.000150914441 | €0.000129786610 | €0.000136682447 | €48,776 | €83,928 |
mar 17, 2025 | €0.000141682331 | €0.000154690647 | €0.000134582637 | €0.000138839549 | €69,212 | €85,252 |
mar 16, 2025 | €0.000150699174 | €0.000151318180 | €0.000133377320 | €0.000141682331 | €3,587 | €86,998 |
mar 14, 2025 | €0.000161120925 | €0.000177152942 | €0.000142876824 | €0.000161601508 | €6,678 | €99,229 |
mar 13, 2025 | €0.000156223525 | €0.000196037083 | €0.000143055092 | €0.000161120925 | €10,579 | €98,934 |
mar 12, 2025 | €0.000158220468 | €0.000175846082 | €0.000152273783 | €0.000156223525 | €80,702 | €95,926 |
mar 11, 2025 | €0.000135791615 | €0.000163990529 | €0.000134305933 | €0.000158220468 | €65,413 | €97,153 |
mar 10, 2025 | €0.000148744178 | €0.000153981865 | €0.000135223542 | €0.000135791615 | €68,625 | €83,381 |
mar 7, 2025 | €0.000191029009 | €0.000201057940 | €0.000171996373 | €0.000172263812 | €17,741 | €105,776 |
mar 4, 2025 | €0.000181573906 | €0.000182934128 | €0.000179709895 | €0.000179860094 | €6,507 | €110,440 |
mar 2, 2025 | €0.000182350331 | €0.000196675324 | €0.000181919929 | €0.000194015274 | €32,169 | €119,132 |
mar 1, 2025 | €0.000180085706 | €0.000182675252 | €0.000179680413 | €0.000182350331 | €3,324 | €111,969 |
lut 28, 2025 | €0.000193409044 | €0.000193516129 | €0.000167754047 | €0.000180085706 | €29,190 | €110,579 |
lut 27, 2025 | €0.000189306536 | €0.000196367595 | €0.000178499384 | €0.000193409044 | €3,176 | €118,760 |
lut 26, 2025 | €0.000193922600 | €0.000198440408 | €0.000172359056 | €0.000189306536 | €2,974 | €116,241 |
lut 25, 2025 | €0.000202932152 | €0.000203047257 | €0.000186909624 | €0.000193922600 | €16,658 | €119,075 |
lut 24, 2025 | €0.000218886327 | €0.000219175950 | €0.000202569888 | €0.000202932152 | €40,432 | €124,607 |
lut 23, 2025 | €0.000219167843 | €0.000219632334 | €0.000218598044 | €0.000218886327 | €44,156 | €134,403 |
lut 21, 2025 | €0.000220099276 | €0.000228117867 | €0.000219723941 | €0.000223729773 | €3,173 | €137,378 |
lut 20, 2025 | €0.000219308106 | €0.000223972444 | €0.000213392068 | €0.000220099276 | €3,864 | €135,148 |
lut 19, 2025 | €0.000232705260 | €0.000232839940 | €0.000208153283 | €0.000219308106 | €9,500 | €134,662 |
lut 14, 2025 | €0.000212267997 | €0.000248228334 | €0.000189960478 | €0.000243925726 | €73,641 | €149,779 |
lut 10, 2025 | €0.000199188864 | €0.000210210835 | €0.000185848174 | €0.000191745825 | €5,547 | €117,738 |
lut 9, 2025 | €0.000208652972 | €0.000209713631 | €0.000199127633 | €0.000199188864 | €3,787 | €122,309 |
lut 8, 2025 | €0.000175057764 | €0.000209316495 | €0.000174836641 | €0.000208652972 | €6,613 | €128,120 |
lut 7, 2025 | €0.000189610092 | €0.000215118839 | €0.000173590395 | €0.000175057764 | €7,670 | €107,491 |
lut 6, 2025 | €0.000212668161 | €0.000212726792 | €0.000189074974 | €0.000189610092 | €3,197 | €116,427 |
lut 5, 2025 | €0.000212221589 | €0.000237438420 | €0.000185444221 | €0.000212668161 | €4,742 | €130,585 |
lut 4, 2025 | €0.000223620388 | €0.000224113787 | €0.000198012005 | €0.000212221589 | €3,771 | €130,311 |
lut 3, 2025 | €0.000222029231 | €0.000230968779 | €0.000184687207 | €0.000223620388 | €9,690 | €137,310 |
lut 2, 2025 | €0.000235341686 | €0.000235575591 | €0.000221815019 | €0.000222029231 | €3,360 | €136,333 |
sty 31, 2025 | €0.000244362732 | €0.000244538268 | €0.000217125599 | €0.000237703608 | €3,369 | €145,958 |
sty 30, 2025 | €0.000244267713 | €0.000244579021 | €0.000243900294 | €0.000244362732 | €3,405 | €150,047 |
sty 29, 2025 | €0.000230788929 | €0.000244780222 | €0.000230471163 | €0.000244267713 | €3,327 | €149,989 |
sty 28, 2025 | €0.000240235480 | €0.000240693150 | €0.000225750172 | €0.000230788929 | €3,404 | €141,712 |
sty 26, 2025 | €0.000252231903 | €0.000252315820 | €0.000251724553 | €0.000252239624 | €3,165 | €154,884 |
sty 24, 2025 | €0.000256439833 | €0.000256760781 | €0.000256149534 | €0.000256452537 | €3,210 | €157,470 |
sty 23, 2025 | €0.000258855412 | €0.000258855412 | €0.000256231207 | €0.000256439833 | €48,777 | €157,463 |
sty 22, 2025 | €0.000254574026 | €0.000258959540 | €0.000221267397 | €0.000258855412 | €3,824 | €158,946 |
sty 21, 2025 | €0.000258510187 | €0.000258553592 | €0.000252022802 | €0.000254574026 | €3,278 | €156,317 |
sty 20, 2025 | €0.000259327669 | €0.000274904120 | €0.000244469534 | €0.000258510187 | €8,347 | €158,734 |
sty 19, 2025 | €0.000277931412 | €0.000280669061 | €0.000259024524 | €0.000259327669 | €5,101 | €159,236 |
sty 18, 2025 | €0.000282392896 | €0.000290006731 | €0.000277569753 | €0.000277931412 | €4,473 | €170,659 |
sty 17, 2025 | €0.000285226689 | €0.000295485818 | €0.000274573703 | €0.000282392896 | €7,720 | €173,399 |
sty 16, 2025 | €0.000254499927 | €0.000285866341 | €0.000248990804 | €0.000285226689 | €16,793 | €175,139 |
sty 15, 2025 | €0.000258117626 | €0.000268903010 | €0.000225539624 | €0.000254499927 | €27,851 | €156,271 |
sty 13, 2025 | €0.000302647881 | €0.000302895773 | €0.000255237287 | €0.000255295670 | €7,826 | €156,760 |
sty 12, 2025 | €0.000298004483 | €0.000315206782 | €0.000287266308 | €0.000302647881 | €10,141 | €185,836 |
sty 10, 2025 | €0.000308000474 | €0.000325085973 | €0.000300536886 | €0.000315987494 | €7,012 | €194,027 |
sty 8, 2025 | €0.000333864962 | €0.000345112989 | €0.000317388278 | €0.000318526709 | €12,002 | €195,586 |
sty 7, 2025 | €0.000366217474 | €0.000368561877 | €0.000309407483 | €0.000333864962 | €14,746 | €205,004 |
sty 6, 2025 | €0.000359143335 | €0.000367859083 | €0.000345761467 | €0.000366021719 | €41,890 | €224,750 |
sty 5, 2025 | €0.000381236641 | €0.000396298928 | €0.000358781695 | €0.000359143335 | €90,278 | €220,526 |
sty 3, 2025 | €0.000387523378 | €0.000407590704 | €0.000348129065 | €0.000373915467 | €16,593 | €229,597 |
gru 30, 2024 | €0.000375418762 | €0.000384578254 | €0.000374965579 | €0.000383063797 | €17,450 | €235,214 |
gru 29, 2024 | €0.000402664646 | €0.000403371070 | €0.000373939494 | €0.000375418762 | €19,916 | €230,520 |
gru 27, 2024 | €0.000382094023 | €0.000384964801 | €0.000379920121 | €0.000381537387 | €18,924 | €234,277 |
gru 25, 2024 | €0.000403101759 | €0.000405376845 | €0.000385325051 | €0.000401355783 | €59,342 | €246,446 |
gru 19, 2024 | €0.000464425936 | €0.000490052441 | €0.000361284484 | €0.000366997082 | €34,986 | €225,348 |
gru 18, 2024 | €0.000485056363 | €0.000500354025 | €0.000463514617 | €0.000464425936 | €26,098 | €285,173 |
gru 17, 2024 | €0.000476729609 | €0.000500197564 | €0.000457014031 | €0.000485056363 | €23,633 | €297,841 |
gru 15, 2024 | €0.000473571523 | €0.000506107413 | €0.000456153814 | €0.000463246023 | €20,741 | €284,448 |
gru 14, 2024 | €0.000493973662 | €0.000495117580 | €0.000464520664 | €0.000473571523 | €18,291 | €290,789 |
gru 13, 2024 | €0.000499617258 | €0.000499617258 | €0.000490821818 | €0.000493973662 | €19,420 | €303,316 |
gru 12, 2024 | €0.000501688005 | €0.000519584320 | €0.000493795012 | €0.000499617258 | €23,561 | €306,782 |
gru 10, 2024 | €0.000493449013 | €0.000496838669 | €0.000458362795 | €0.000476014021 | €34,832 | €292,288 |
gru 9, 2024 | €0.000557116121 | €0.000557116121 | €0.000473237805 | €0.000493449013 | €44,370 | €302,994 |
gru 8, 2024 | €0.000554379324 | €0.000566040134 | €0.000545185217 | €0.000557116121 | €34,639 | €342,088 |
gru 6, 2024 | €0.000414041733 | €0.000441431586 | €0.000410657640 | €0.000440464321 | €38,483 | €269,414 |
gru 5, 2024 | €0.000409788197 | €0.000427369861 | €0.000388802165 | €0.000417723375 | €42,842 | €256,496 |
gru 3, 2024 | €0.000393821055 | €0.000420187013 | €0.000387858954 | €0.000403147525 | €52,155 | €247,546 |
gru 2, 2024 | €0.000393085365 | €0.000424189017 | €0.000386725060 | €0.000393821055 | €50,043 | €241,819 |
lis 29, 2024 | €0.000457061793 | €0.000459368349 | €0.000417016092 | €0.000438485903 | €56,908 | €269,245 |
lis 28, 2024 | €0.000417327250 | €0.000457601804 | €0.000415210729 | €0.000457061793 | €56,865 | €280,651 |
lis 27, 2024 | €0.000403384609 | €0.000436024477 | €0.000398906933 | €0.000417327250 | €62,502 | €256,253 |
lis 26, 2024 | €0.000423659769 | €0.000450448282 | €0.000398050436 | €0.000403384609 | €85,953 | €247,692 |
lis 23, 2024 | €0.000381596823 | €0.000398636947 | €0.000376362458 | €0.000391082117 | €50,771 | €240,137 |
lis 22, 2024 | €0.000379108927 | €0.000390134157 | €0.000370815183 | €0.000381596823 | €48,362 | €234,313 |
lis 21, 2024 | €0.000370866506 | €0.000384779521 | €0.000366918997 | €0.000379108927 | €48,331 | €232,785 |
lis 19, 2024 | €0.000372763673 | €0.000380043555 | €0.000361479124 | €0.000371833907 | €55,045 | €228,318 |
lis 18, 2024 | €0.000394693347 | €0.000411210934 | €0.000363277495 | €0.000372763673 | €66,411 | €228,889 |
lis 15, 2024 | €0.000422162465 | €0.000422162465 | €0.000398239981 | €0.000404153318 | €79,835 | €248,164 |
lis 14, 2024 | €0.000430293626 | €0.000457988758 | €0.000419373552 | €0.000422162465 | €74,680 | €259,222 |
lis 6, 2024 | €0.000560722514 | €0.000566441034 | €0.000484740379 | €0.000493546759 | €58,321 | €303,054 |
Statystyki cen MetaFighter
Advanced chart
Technical analysis
Informacje o MetaFighter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaFighter?
Copy link to sectionCena MF wynosi obecnie €0.000044127833. Cena MetaFighter wynosi -67.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaFighter, aby śledzić cenę MF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaFighter z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaFighter u góry tej strony.
Jaka jest całkowita podaż MF?
Copy link to sectionDostępna ilość krążących to 614,033,258.18 MF, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 MF.
Gdzie mogę kupić MetaFighter?
Copy link to sectionMożesz kupić MetaFighter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaFighter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaFighter?
Copy link to sectionNajprostszym sposobem inwestycji w MetaFighter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaFighter