MetaFinance (MF1)
MetaFinance (MF1)
Cena MetaFinance wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaFinance, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MetaFinance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MF1/USDT | €0.007078338064 | - | - | 95 | Niedawno |
2 |
![]() |
MF1/USDT | €0.008751105552 | - | - | 0 | Niedawno |
3 |
![]() |
MF1/USDT | €0.007076055280 | - | - | 37,308 | Niedawno |
4 |
![]() |
MF/USDT | €0.13 | €23.45 | €44.97 | 18,574 | Niedawno |
5 |
![]() |
MF/USDT | €0.008748008752 | - | - | 0 | Niedawno |
6 |
![]() |
MF/USDT | €0.007075117392 | - | - | 39,329 | Niedawno |
7 |
![]() |
MF/USDT | €0.01 | - | - | 4,711 | Niedawno |
8 |
![]() |
MF/USDT | €0.14 | €12.38 | €19.81 | 16,364 | Niedawno |
9 |
![]() |
MF/USDT | €0.01 | - | - | 9,144 | Niedawno |
10 |
![]() |
MF/USDT | €0.14 | €12.38 | €19.81 | 16,364 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaFinance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 24, 2023 | €0.02228 | €0.02230 | €0.02190 | €0.02225 | €19,677 | €0 |
sie 23, 2023 | €0.02191 | €0.02315 | €0.02189 | €0.02228 | €22,251 | €0 |
sie 22, 2023 | €0.02215 | €0.02225 | €0.02182 | €0.02192 | €24,079 | €0 |
sie 21, 2023 | €0.02204 | €0.02220 | €0.02180 | €0.02215 | €17,298 | €0 |
sie 20, 2023 | €0.02282 | €0.02292 | €0.02183 | €0.02204 | €19,690 | €0 |
sie 19, 2023 | €0.02352 | €0.02375 | €0.02252 | €0.02282 | €12,078 | €0 |
sie 18, 2023 | €0.02335 | €0.02375 | €0.02312 | €0.02352 | €24,725 | €0 |
sie 17, 2023 | €0.02336 | €0.02385 | €0.02268 | €0.02336 | €24,221 | €0 |
sie 16, 2023 | €0.02336 | €0.02373 | €0.02330 | €0.02336 | €24,486 | €0 |
sie 13, 2023 | €0.02376 | €0.02397 | €0.02331 | €0.02357 | €22,905 | €0 |
sie 6, 2023 | €0.13171 | €0.13347 | €0.12993 | €0.13338 | €14,808 | €0 |
sie 5, 2023 | €0.13165 | €0.13525 | €0.12985 | €0.13171 | €17,138 | €0 |
sie 4, 2023 | €0.01342 | €0.13180 | €0.01342 | €0.13165 | €5,565 | €0 |
sie 3, 2023 | €0.01342 | €0.01342 | €0.01342 | €0.01342 | €14,498 | €0 |
sie 2, 2023 | €0.007076015001 | €0.01344 | €0.007070067683 | €0.01342 | €9,061 | €0 |
sie 1, 2023 | €0.006195557075 | €0.007087263204 | €0.006187489489 | €0.007076488387 | €33,946 | €0 |
lip 31, 2023 | €0.006194853396 | €0.006197065225 | €0.006190549962 | €0.006195413765 | €30,458 | €0 |
lip 30, 2023 | €0.007944171821 | €0.007947974134 | €0.005459754168 | €0.006195004576 | €33,759 | €0 |
lip 29, 2023 | €0.008164475934 | €0.008166928836 | €0.007895499300 | €0.007944114212 | €36,325 | €0 |
lip 28, 2023 | €0.007103428308 | €0.008167311737 | €0.007101208057 | €0.008164746977 | €34,343 | €0 |
lip 27, 2023 | €0.007964018303 | €0.007968177486 | €0.007100710550 | €0.007103823254 | €38,558 | €0 |
lip 26, 2023 | €0.007963326531 | €0.007970642330 | €0.007960508391 | €0.007964106792 | €35,170 | €0 |
lip 25, 2023 | €0.009735228325 | €0.009738944282 | €0.007960779031 | €0.007963108552 | €31,849 | €0 |
lip 24, 2023 | €0.01098 | €0.01098 | €0.008072985761 | €0.009735128679 | €28,879 | €0 |
lip 23, 2023 | €0.01556 | €0.02490 | €0.009505091634 | €0.01098 | €4,901 | €0 |
lip 22, 2023 | €0.01400 | €0.01559 | €0.01399 | €0.01556 | €1,379 | €0 |
lip 21, 2023 | €0.01400 | €0.01402 | €0.01399 | €0.01401 | €18,026 | €0 |
lip 20, 2023 | €0.01489 | €0.01574 | €0.01399 | €0.01400 | €20,063 | €0 |
lip 19, 2023 | €0.01026 | €0.01490 | €0.009733950270 | €0.01489 | €36,075 | €0 |
lip 18, 2023 | €0.01239 | €0.01239 | €0.008796396015 | €0.01026 | €613 | €0 |
lip 17, 2023 | €0.01240 | €0.01240 | €0.01238 | €0.01239 | €27 | €0 |
lip 16, 2023 | €0.01328 | €0.01329 | €0.01062 | €0.01240 | €38 | €0 |
lip 15, 2023 | €0.01417 | €0.01417 | €0.01327 | €0.01328 | €3 | €0 |
lip 14, 2023 | €0.01506 | €0.01506 | €0.01062 | €0.01417 | €188 | €0 |
lip 13, 2023 | €0.01239 | €0.01506 | €0.01062 | €0.01506 | €306 | €0 |
lip 12, 2023 | €0.01062 | €0.01240 | €0.01061 | €0.01239 | €69 | €0 |
lip 11, 2023 | €0.01327 | €0.01328 | €0.01061 | €0.01062 | €2 | €0 |
lip 10, 2023 | €0.01328 | €0.01329 | €0.01327 | €0.01327 | €0 | €0 |
lip 9, 2023 | €0.01328 | €0.01328 | €0.01327 | €0.01328 | €0 | €0 |
lip 8, 2023 | €0.01327 | €0.01328 | €0.01327 | €0.01328 | €47 | €0 |
lip 7, 2023 | €0.01415 | €0.01593 | €0.008847751855 | €0.01327 | €924 | €0 |
lip 6, 2023 | €0.01187 | €0.01416 | €0.009951921016 | €0.01416 | €1,205 | €0 |
lip 5, 2023 | €0.01416 | €0.01545 | €0.01187 | €0.01187 | €31 | €0 |
lip 4, 2023 | €0.01416 | €0.01417 | €0.01415 | €0.01416 | €0 | €0 |
lip 3, 2023 | €0.01416 | €0.01417 | €0.01415 | €0.01416 | €5 | €0 |
lip 2, 2023 | €0.01416 | €0.01417 | €0.01412 | €0.01416 | €0 | €0 |
lip 1, 2023 | €0.01416 | €0.01417 | €0.01415 | €0.01416 | €0 | €0 |
cze 30, 2023 | €0.01416 | €0.01418 | €0.01410 | €0.01416 | €4 | €0 |
cze 29, 2023 | €0.01290 | €0.01416 | €0.01062 | €0.01416 | €479 | €0 |
cze 28, 2023 | €0.01291 | €0.01291 | €0.01288 | €0.01290 | €0 | €0 |
cze 27, 2023 | €0.01239 | €0.01291 | €0.01237 | €0.01291 | €0 | €0 |
cze 26, 2023 | €0.01239 | €0.01240 | €0.01236 | €0.01239 | €186 | €0 |
cze 25, 2023 | €0.01239 | €0.01240 | €0.01238 | €0.01239 | €0 | €0 |
cze 24, 2023 | €0.01505 | €0.01505 | €0.01239 | €0.01239 | €7 | €0 |
cze 23, 2023 | €0.01505 | €0.01507 | €0.01503 | €0.01505 | €0 | €0 |
cze 22, 2023 | €0.01416 | €0.01506 | €0.01414 | €0.01504 | €13 | €0 |
cze 21, 2023 | €0.01328 | €0.01418 | €0.01327 | €0.01416 | €28 | €0 |
cze 20, 2023 | €0.01327 | €0.01331 | €0.01326 | €0.01328 | €0 | €0 |
cze 19, 2023 | €0.01238 | €0.01328 | €0.01238 | €0.01327 | €31 | €0 |
cze 18, 2023 | €0.01238 | €0.01239 | €0.01235 | €0.01238 | €12 | €0 |
cze 17, 2023 | €0.01503 | €0.01504 | €0.01150 | €0.01238 | €597 | €0 |
cze 16, 2023 | €0.01591 | €0.01592 | €0.01341 | €0.01503 | €195 | €0 |
cze 15, 2023 | €0.01327 | €0.01593 | €0.01322 | €0.01591 | €4 | €0 |
cze 14, 2023 | €0.01378 | €0.01457 | €0.01323 | €0.01327 | €776 | €0 |
cze 13, 2023 | €0.01416 | €0.01420 | €0.01342 | €0.01378 | €85 | €0 |
cze 12, 2023 | €0.01327 | €0.01417 | €0.01327 | €0.01416 | €11 | €0 |
cze 11, 2023 | €0.01416 | €0.02653 | €0.01327 | €0.01327 | €35 | €0 |
cze 10, 2023 | €0.01416 | €0.01419 | €0.01410 | €0.01416 | €5 | €0 |
cze 9, 2023 | €0.01505 | €0.01682 | €0.01326 | €0.01416 | €155 | €0 |
cze 8, 2023 | €0.01504 | €0.01505 | €0.01504 | €0.01505 | €7 | €0 |
cze 7, 2023 | €0.01681 | €0.01771 | €0.01504 | €0.01504 | €86 | €0 |
cze 6, 2023 | €0.02059 | €0.02062 | €0.01681 | €0.01681 | €5 | €0 |
cze 5, 2023 | €0.01593 | €0.02059 | €0.01591 | €0.02059 | €29 | €0 |
cze 4, 2023 | €0.01724 | €0.01770 | €0.01592 | €0.01593 | €7 | €0 |
cze 3, 2023 | €0.01770 | €0.01771 | €0.01722 | €0.01724 | €61 | €0 |
cze 2, 2023 | €0.01697 | €0.01902 | €0.01697 | €0.01770 | €29 | €0 |
cze 1, 2023 | €0.01770 | €0.01947 | €0.01697 | €0.01697 | €395 | €0 |
maj 31, 2023 | €0.02308 | €0.02423 | €0.01769 | €0.01770 | €0 | €0 |
maj 30, 2023 | €0.02036 | €0.02310 | €0.01769 | €0.02308 | €10 | €0 |
maj 29, 2023 | €0.02598 | €0.02600 | €0.02034 | €0.02035 | €0 | €0 |
maj 28, 2023 | €0.02036 | €0.02600 | €0.02035 | €0.02597 | €6 | €0 |
maj 27, 2023 | €0.02036 | €0.02037 | €0.02035 | €0.02036 | €211 | €0 |
maj 26, 2023 | €0.02908 | €0.02911 | €0.01947 | €0.02036 | €785 | €0 |
maj 25, 2023 | €0.03260 | €0.03261 | €0.02906 | €0.02908 | €62 | €0 |
maj 24, 2023 | €0.06195 | €0.06787 | €0.01858 | €0.03260 | €3,857 | €0 |
maj 23, 2023 | €0.04578 | €0.06766 | €0.04576 | €0.06194 | €449 | €0 |
maj 22, 2023 | €0.06765 | €0.06766 | €0.04575 | €0.04578 | €0 | €0 |
maj 21, 2023 | €0.02390 | €0.06767 | €0.02389 | €0.06765 | €13 | €0 |
maj 20, 2023 | €0.02827 | €0.03404 | €0.02389 | €0.02390 | €13 | €0 |
maj 19, 2023 | €0.04185 | €0.06790 | €0.02826 | €0.02827 | €900 | €0 |
maj 18, 2023 | €0.02892 | €0.06513 | €0.02890 | €0.04184 | €0 | €0 |
maj 17, 2023 | €0.02891 | €0.02919 | €0.02890 | €0.02892 | €1,724 | €0 |
maj 16, 2023 | €0.02998 | €0.03639 | €0.02890 | €0.02891 | €2,836 | €0 |
maj 15, 2023 | €0.03054 | €0.03058 | €0.02996 | €0.02998 | €1,087 | €0 |
maj 14, 2023 | €0.03497 | €0.03573 | €0.02998 | €0.03054 | €222 | €0 |
maj 13, 2023 | €0.03457 | €0.03576 | €0.03456 | €0.03497 | €1,258 | €0 |
maj 12, 2023 | €0.03381 | €0.03876 | €0.03220 | €0.03457 | €2,242 | €0 |
maj 11, 2023 | €0.02037 | €0.03386 | €0.02036 | €0.03381 | €1,459 | €0 |
maj 10, 2023 | €0.03000 | €0.04117 | €0.02036 | €0.02037 | €76 | €0 |
maj 9, 2023 | €0.04335 | €0.04339 | €0.01947 | €0.03000 | €427 | €0 |
Statystyki cen MetaFinance
Advanced chart
Technical analysis
Informacje o MetaFinance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaFinance?
Copy link to sectionCena MF1 wynosi obecnie . Cena MetaFinance wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaFinance, aby śledzić cenę MF1/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaFinance z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaFinance u góry tej strony.
Jaka jest całkowita podaż MF1?
Copy link to sectionDostępna ilość krążących to MF1, z całkowitej maksymalnej podaży wynoszącej MF1.
Gdzie mogę kupić MetaFinance?
Copy link to sectionMożesz kupić MetaFinance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaFinance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaFinance?
Copy link to sectionNajprostszym sposobem inwestycji w MetaFinance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaFinance