Metafluence (METO)
Metafluence (METO)
Cena Metafluence wynosi €0.000076165495, zmiana -4.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metafluence, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001322890 |
---|---|
24h Wysoki | €0.000077640683 |
24h Niski | €0.000074904198 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €46.36K |
Dominacja na rynku | - |
Pozycja na rynku | #4220 |
Podaż w obiegu | - |
Maksymalna podaż | 4.80B |
Metafluence rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
METO/BUSD | €7.28 | - | - | 201 | Niedawno |
2 |
![]() |
METO/USDT | €7.14 | €675.47 | €170.81 | 75,467 | Niedawno |
3 |
![]() |
METO/USDT | €7.98 | €24.89 | €120.56 | 36,934 | Niedawno |
4 |
![]() |
METO/USDT | €0.000355418208 | €495.75 | €836.00 | 12 | Niedawno |
5 |
![]() |
BNB/METO | €272.24 | - | - | 252 | Niedawno |
6 |
![]() |
METO/BUSD | €0.000417415680 | - | - | 2,569 | Niedawno |
7 |
![]() |
METO/USDT | €0.000418821120 | €33.71 | €89.48 | 27,109 | Niedawno |
8 |
![]() |
METO/USDT | €0.000417433248 | €8.84 | €94.95 | 83,900 | Niedawno |
9 |
![]() |
METO/USDT | €0.000457251120 | €8.76 | €8.89 | 64 | Niedawno |
10 |
![]() |
METO/BUSD | €0.000418250160 | - | - | 516 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metafluence
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €7.69 | €7.76 | €7.49 | €7.50 | €36,454 | €0 |
kwi 14, 2025 | €7.84 | €7.87 | €7.60 | €7.72 | €87,297 | €0 |
kwi 5, 2025 | €8.10 | €8.15 | €8.03 | €8.08 | €65,277 | €0 |
kwi 4, 2025 | €8.22 | €8.25 | €8.00 | €8.10 | €47,390 | €0 |
kwi 3, 2025 | €8.35 | €8.36 | €8.18 | €8.22 | €42,882 | €0 |
kwi 2, 2025 | €8.33 | €8.36 | €8.27 | €8.35 | €49,388 | €0 |
kwi 1, 2025 | €8.54 | €8.59 | €8.25 | €8.33 | €34,974 | €0 |
mar 31, 2025 | €0.000092685277 | €0.000092961877 | €8.54 | €8.54 | €53,770 | €0 |
mar 30, 2025 | €0.000092821961 | €0.000093029316 | €0.000092109440 | €0.000092685277 | €68,682 | €0 |
mar 29, 2025 | €0.000092669611 | €0.000092975379 | €0.000092086528 | €0.000092822845 | €52,308 | €0 |
mar 28, 2025 | €0.000091926649 | €0.000093381449 | €0.000091602158 | €0.000092669611 | €40,908 | €0 |
mar 27, 2025 | €0.000090118660 | €0.000092259636 | €0.000090103770 | €0.000091926649 | €42,656 | €0 |
mar 26, 2025 | €0.000092738157 | €0.000093387174 | €0.000089959057 | €0.000090118660 | €41,944 | €0 |
mar 25, 2025 | €0.000091211871 | €0.000093278088 | €0.000091209477 | €0.000092743716 | €56,419 | €0 |
mar 24, 2025 | €0.000092560630 | €0.000092732193 | €0.000090920272 | €0.000091208707 | €64,025 | €0 |
mar 22, 2025 | €0.000093269024 | €0.000094135766 | €0.000092290569 | €0.000092748540 | €60,040 | €0 |
mar 20, 2025 | €0.000095721231 | €0.000095953342 | €0.000095325358 | €0.000095532897 | €63,023 | €0 |
mar 19, 2025 | €0.000095867377 | €0.000096125347 | €0.000095668046 | €0.000095721231 | €56,927 | €0 |
mar 18, 2025 | €0.000096968042 | €0.000097196529 | €0.000095374066 | €0.000095867377 | €66,541 | €0 |
mar 16, 2025 | €0.000099209439 | €0.000099996713 | €0.000096192055 | €0.000096192082 | €33,159 | €0 |
mar 15, 2025 | €0.000096745277 | €0.000101485514 | €0.000096588791 | €0.000099209495 | €22,984 | €0 |
mar 14, 2025 | €0.000095304611 | €0.000098015438 | €0.000094994643 | €0.000096758205 | €46,339 | €0 |
mar 11, 2025 | €0.000095749758 | €0.000097017562 | €0.000095570644 | €0.000096319920 | €21,768 | €0 |
mar 10, 2025 | €0.000096341672 | €0.000097225090 | €0.000095672512 | €0.000095729706 | €16,395 | €0 |
mar 9, 2025 | €0.000104448381 | €0.000104462105 | €0.000096331393 | €0.000096337924 | €9,092 | €0 |
mar 8, 2025 | €0.000109822941 | €0.000110082920 | €0.000104385805 | €0.000104448381 | €12,263 | €0 |
mar 7, 2025 | €0.000113913998 | €0.000114175245 | €0.000107469669 | €0.000109822941 | €38,666 | €0 |
mar 5, 2025 | €0.000114723207 | €0.000114774189 | €0.000112192908 | €0.000113652995 | €13,453 | €0 |
mar 4, 2025 | €0.000117942278 | €0.000121755287 | €0.000114679519 | €0.000114723207 | €20,600 | €0 |
mar 3, 2025 | €0.000120523005 | €0.000120583789 | €0.000117453216 | €0.000117942278 | €20,829 | €0 |
mar 2, 2025 | €0.000118493366 | €0.000121612726 | €0.000117155205 | €0.000120523005 | €17,540 | €0 |
mar 1, 2025 | €0.000119336325 | €0.000121173646 | €0.000118029276 | €0.000118493366 | €12,399 | €0 |
lut 27, 2025 | €0.000117340030 | €0.000121869082 | €0.000116380605 | €0.000120921519 | €23,598 | €0 |
lut 25, 2025 | €0.000118329373 | €0.000120435109 | €0.000117248270 | €0.000117951990 | €44,464 | €0 |
lut 23, 2025 | €0.000121565630 | €0.000122938810 | €0.000118266872 | €0.000119254422 | €54,446 | €0 |
lut 22, 2025 | €0.000122696082 | €0.000124494217 | €0.000119837628 | €0.000121565630 | €53,541 | €0 |
lut 21, 2025 | €0.000121940961 | €0.000123516190 | €0.000120411172 | €0.000122696082 | €46,259 | €0 |
lut 19, 2025 | €0.000123068109 | €0.000124866261 | €0.000118947575 | €0.000120850959 | €47,780 | €0 |
lut 17, 2025 | €0.000126087934 | €0.000127067383 | €0.000125016273 | €0.000125482103 | €54,919 | €0 |
lut 15, 2025 | €0.000127557928 | €0.000134265940 | €0.000124996124 | €0.000130195483 | €51,171 | €0 |
lut 9, 2025 | €0.000123596609 | €0.000126303047 | €0.000123268863 | €0.000123418454 | €45,232 | €0 |
lut 8, 2025 | €0.000125614025 | €0.000126011442 | €0.000123165830 | €0.000123596609 | €48,949 | €0 |
lut 7, 2025 | €0.000126111059 | €0.000129030499 | €0.000124457053 | €0.000125080881 | €38,788 | €0 |
lut 6, 2025 | €0.000129054294 | €0.000129458870 | €0.000123828342 | €0.000126111059 | €32,169 | €0 |
lut 4, 2025 | €0.000136062587 | €0.000136062587 | €0.000129373923 | €0.000132233041 | €42,963 | €0 |
lut 3, 2025 | €0.000143542042 | €0.000143545727 | €0.000133367640 | €0.000136062587 | €38,640 | €0 |
lut 2, 2025 | €0.000146336094 | €0.000146361594 | €0.000142134666 | €0.000143542042 | €68,250 | €0 |
lut 1, 2025 | €0.000143090925 | €0.000146743021 | €0.000142363111 | €0.000146271965 | €60,749 | €0 |
sty 31, 2025 | €0.000132387454 | €0.000155711618 | €0.000132372021 | €0.000142648249 | €47,602 | €0 |
sty 30, 2025 | €0.000121283342 | €0.000132395780 | €0.000118701156 | €0.000132387454 | €56,881 | €0 |
sty 29, 2025 | €0.000124949207 | €0.000125070147 | €0.000120266322 | €0.000121274565 | €49,845 | €0 |
sty 26, 2025 | €0.000130825813 | €0.000131768689 | €0.000123068916 | €0.000126756963 | €40,915 | €0 |
sty 25, 2025 | €0.000131318789 | €0.000134072147 | €0.000128691469 | €0.000130823456 | €48,811 | €0 |
sty 24, 2025 | €0.000133605219 | €0.000175087879 | €0.000128452830 | €0.000131318789 | €54,928 | €0 |
sty 23, 2025 | €0.000139365724 | €0.000140637614 | €0.000132754170 | €0.000133605219 | €37,218 | €0 |
sty 22, 2025 | €0.000143938825 | €0.000148856234 | €0.000137269108 | €0.000139367943 | €34,041 | €0 |
sty 21, 2025 | €0.000141868833 | €0.000147114456 | €0.000138654310 | €0.000143938763 | €30,863 | €0 |
sty 20, 2025 | €0.000152834980 | €0.000152872624 | €0.000140195063 | €0.000141868833 | €37,812 | €0 |
sty 19, 2025 | €0.000156352415 | €0.000160594455 | €0.000151209596 | €0.000152834980 | €21,770 | €0 |
sty 18, 2025 | €0.000161147660 | €0.000161352242 | €0.000150965227 | €0.000156314572 | €49,520 | €0 |
sty 17, 2025 | €0.000161389442 | €0.000161987459 | €0.000159795506 | €0.000161175991 | €75,129 | €0 |
sty 16, 2025 | €0.000162862135 | €0.000167256956 | €0.000158865904 | €0.000161389442 | €65,284 | €0 |
sty 14, 2025 | €0.000160053807 | €0.000161297148 | €0.000158660571 | €0.000159138283 | €67,185 | €0 |
sty 12, 2025 | €0.000174645273 | €0.000178331178 | €0.000170408362 | €0.000171719064 | €49,976 | €0 |
sty 11, 2025 | €0.000159393610 | €0.000177195077 | €0.000158814257 | €0.000174645273 | €37,033 | €0 |
sty 9, 2025 | €0.000155856928 | €0.000164127564 | €0.000155347751 | €0.000160484705 | €63,480 | €0 |
sty 8, 2025 | €0.000149522299 | €0.000158664573 | €0.000148233646 | €0.000155912847 | €69,244 | €0 |
sty 7, 2025 | €0.000149081483 | €0.000149900433 | €0.000147061786 | €0.000149522299 | €51,128 | €0 |
sty 2, 2025 | €0.000149919614 | €0.000151540658 | €0.000149471195 | €0.000150434037 | €24,784 | €0 |
sty 1, 2025 | €0.000147759843 | €0.000153086808 | €0.000147641296 | €0.000149919614 | €28,493 | €0 |
gru 31, 2024 | €0.000161410502 | €0.000163454447 | €0.000147748838 | €0.000147759843 | €18,950 | €0 |
gru 29, 2024 | €0.000170732965 | €0.000171208673 | €0.000161035006 | €0.000162250190 | €30,614 | €0 |
gru 24, 2024 | €0.000184815282 | €0.000188602920 | €0.000181783023 | €0.000181792761 | €37,189 | €0 |
gru 23, 2024 | €0.000186006362 | €0.000187491890 | €0.000180683474 | €0.000184028085 | €40,198 | €0 |
gru 21, 2024 | €0.000175506702 | €0.000180171549 | €0.000175344568 | €0.000176822793 | €58,211 | €0 |
gru 19, 2024 | €0.000198460067 | €0.000199626705 | €0.000181093958 | €0.000181842076 | €54,989 | €0 |
gru 18, 2024 | €0.000198035449 | €0.000203799835 | €0.000195910155 | €0.000198460067 | €82,078 | €0 |
gru 17, 2024 | €0.000193993308 | €0.000200784140 | €0.000192360728 | €0.000198041707 | €84,193 | €0 |
gru 16, 2024 | €0.000200183538 | €0.000201282585 | €0.000192738761 | €0.000193993308 | €72,601 | €0 |
gru 15, 2024 | €0.000193299466 | €0.000206543039 | €0.000189245761 | €0.000200183538 | €34,623 | €0 |
gru 10, 2024 | €0.000221416007 | €0.000224998278 | €0.000206503655 | €0.000212108767 | €48,380 | €0 |
gru 9, 2024 | €0.000235040576 | €0.000237328747 | €0.000214372116 | €0.000221416007 | €21,356 | €0 |
gru 8, 2024 | €0.000243509782 | €0.000243730240 | €0.000229922836 | €0.000235041567 | €44,396 | €0 |
gru 6, 2024 | €0.000247289745 | €0.000250583000 | €0.000246725164 | €0.000250034288 | €68,032 | €0 |
gru 4, 2024 | €0.000205671937 | €0.000246419167 | €0.000205647286 | €0.000222384199 | €62,752 | €0 |
gru 3, 2024 | €0.000226250739 | €0.000234502313 | €0.000203261460 | €0.000205671937 | €62,335 | €0 |
gru 2, 2024 | €0.000218829600 | €0.000226250742 | €0.000211600311 | €0.000226250080 | €66,828 | €0 |
lis 30, 2024 | €0.000199419981 | €0.000207633247 | €0.000193526702 | €0.000202377335 | €66,716 | €0 |
lis 29, 2024 | €0.000182761769 | €0.000199994497 | €0.000181536619 | €0.000199421391 | €57,483 | €0 |
lis 28, 2024 | €0.000200567604 | €0.000203002922 | €0.000181339825 | €0.000182761769 | €61,335 | €0 |
lis 27, 2024 | €0.000180574894 | €0.000203713174 | €0.000179683782 | €0.000200821944 | €75,798 | €0 |
lis 26, 2024 | €0.000195705310 | €0.000197818751 | €0.000179959672 | €0.000180579316 | €72,890 | €0 |
lis 23, 2024 | €0.000216876650 | €0.000218963295 | €0.000198196503 | €0.000200962094 | €75,891 | €0 |
lis 22, 2024 | €0.000218569025 | €0.000222098689 | €0.000214186053 | €0.000217180614 | €70,217 | €0 |
lis 21, 2024 | €0.000220072437 | €0.000221002155 | €0.000216158911 | €0.000218560464 | €75,745 | €0 |
lis 19, 2024 | €0.000231822388 | €0.000234895257 | €0.000225747212 | €0.000227922374 | €89,360 | €0 |
lis 18, 2024 | €0.000221098353 | €0.000234265422 | €0.000220021405 | €0.000231800904 | €79,762 | €0 |
lis 17, 2024 | €0.000217943346 | €0.000221891424 | €0.000211438689 | €0.000221098353 | €67,436 | €0 |
lis 16, 2024 | €0.000233215200 | €0.000236727672 | €0.000216413724 | €0.000217943346 | €80,966 | €0 |
lis 13, 2024 | €0.000222532775 | €0.000224471313 | €0.000207609149 | €0.000210405415 | €72,082 | €0 |
Statystyki cen Metafluence
Advanced chart
Technical analysis
Informacje o Metafluence
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metafluence?
Copy link to sectionCena METO wynosi obecnie €0.000076165495. Cena Metafluence wynosi -20.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metafluence, aby śledzić cenę METO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metafluence z jej przeszłymi wynikami, korzystając z zakładki historii cen Metafluence u góry tej strony.
Jaka jest całkowita podaż METO?
Copy link to sectionDostępna ilość krążących to 0.00 METO, z całkowitej maksymalnej podaży wynoszącej 4,800,000,000.00 METO.
Gdzie mogę kupić Metafluence?
Copy link to sectionMożesz kupić Metafluence na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metafluence wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metafluence?
Copy link to sectionNajprostszym sposobem inwestycji w Metafluence jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metafluence