Metagame Arena (MGA)
Metagame Arena (MGA)
Cena Metagame Arena wynosi €0.000920819400, zmiana +4.23% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metagame Arena, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001999175 |
---|---|
24h Wysoki | €0.000921937989 |
24h Niski | €0.000916323509 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €48.94K |
Dominacja na rynku | - |
Pozycja na rynku | #4517 |
Podaż w obiegu | - |
Maksymalna podaż | 30M |
Metagame Arena rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MGA/USDT | €0.003500100688 | - | - | 670 | Niedawno |
2 |
![]() |
MGA/USDT | €0.000920899840 | €3.54 | €0.77 | 55,313 | Niedawno |
3 |
![]() |
MGA/USDT | €0.01 | €15.38 | €17.52 | 33,666 | Niedawno |
4 |
![]() |
MGA/USDT | €0.007384664672 | €1.76 | €517.80 | 12,301 | Niedawno |
5 |
![]() |
MGA/USDT | €0.007280081312 | - | - | 82 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metagame Arena
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000920741060 | €0.000921937989 | €0.000916323509 | €0.000920861879 | €49,482 | €0 |
kwi 5, 2025 | €0.000937562706 | €0.000953592821 | €0.000842679283 | €0.000909237286 | €2,187 | €0 |
kwi 4, 2025 | €0.000897725994 | €0.001028906148 | €0.000884397913 | €0.000937562706 | €2,183 | €0 |
kwi 3, 2025 | €0.000830647406 | €0.000914433226 | €0.000815704031 | €0.000897725994 | €2,249 | €0 |
kwi 2, 2025 | €0.000937878335 | €0.000944139978 | €0.000814921425 | €0.000830656930 | €3,554 | €0 |
mar 31, 2025 | €0.000945690365 | €0.000958466845 | €0.000904942445 | €0.000922643033 | €926 | €0 |
mar 29, 2025 | €0.000903817566 | €0.000930997659 | €0.000903732848 | €0.000924300064 | €792 | €0 |
mar 28, 2025 | €0.000914973231 | €0.000914973231 | €0.000901208378 | €0.000903817566 | €536 | €0 |
mar 27, 2025 | €0.000914973231 | €0.000914973231 | €0.000914973231 | €0.000914973231 | €0 | €0 |
mar 26, 2025 | €0.000915138580 | €0.000915703919 | €0.000914763991 | €0.000914973231 | €0 | €0 |
mar 25, 2025 | €0.000891117683 | €0.000915593128 | €0.000891017830 | €0.000915138580 | €17 | €0 |
mar 24, 2025 | €0.000940341332 | €0.000940341332 | €0.000858128031 | €0.000891117683 | €431 | €0 |
mar 23, 2025 | €0.000940418890 | €0.000940931435 | €0.000940197944 | €0.000940341332 | €0 | €0 |
mar 21, 2025 | €0.000965808361 | €0.000966541566 | €0.000965462273 | €0.000965823779 | €0 | €0 |
mar 20, 2025 | €0.000924625667 | €0.000966542773 | €0.000924625667 | €0.000965739940 | €25 | €0 |
mar 18, 2025 | €0.000946124669 | €0.000975979176 | €0.000924163996 | €0.000924435473 | €158 | €0 |
mar 16, 2025 | €0.000890973655 | €0.000908791675 | €0.000890735832 | €0.000907917847 | €9 | €0 |
mar 15, 2025 | €0.000873771787 | €0.000891372544 | €0.000873771787 | €0.000890975993 | €14 | €0 |
mar 14, 2025 | €0.000873771787 | €0.000873771787 | €0.000873771787 | €0.000873771787 | €0 | €0 |
mar 13, 2025 | €0.000874010825 | €0.000875044407 | €0.000873561824 | €0.000873639090 | €0 | €0 |
mar 12, 2025 | €0.000883686253 | €0.000922528469 | €0.000823283484 | €0.000874010825 | €207 | €0 |
mar 11, 2025 | €0.000907863168 | €0.000925633148 | €0.000877934187 | €0.000883686253 | €212 | €0 |
mar 10, 2025 | €0.000945571389 | €0.001010650750 | €0.000888185099 | €0.000907415331 | €564 | €0 |
mar 9, 2025 | €0.000958861489 | €0.001010750755 | €0.000945423992 | €0.000945571389 | €66 | €0 |
mar 7, 2025 | €0.000955680739 | €0.000977759829 | €0.000955257886 | €0.000975576025 | €10 | €0 |
mar 6, 2025 | €0.000959108626 | €0.000960074683 | €0.000955234145 | €0.000955680739 | €40 | €0 |
mar 5, 2025 | €0.000967773589 | €0.000968370794 | €0.000958474222 | €0.000959139148 | €312 | €0 |
mar 2, 2025 | €0.001147036044 | €0.001158877309 | €0.001044692378 | €0.001046914800 | €777 | €0 |
mar 1, 2025 | €0.000975589074 | €0.001147407663 | €0.000959417946 | €0.001147036044 | €1,559 | €0 |
lut 28, 2025 | €0.000991789478 | €0.001001835105 | €0.000848562816 | €0.000975589074 | €3,727 | €0 |
lut 27, 2025 | €0.001008055700 | €0.001066272702 | €0.000965267412 | €0.000991789478 | €1,343 | €0 |
lut 26, 2025 | €0.001016344188 | €0.001027670694 | €0.000990272903 | €0.001008055700 | €114 | €0 |
lut 24, 2025 | €0.001012294424 | €0.001247698357 | €0.001012067410 | €0.001111076318 | €2,400 | €0 |
lut 21, 2025 | €0.001044238611 | €0.001061009517 | €0.001034344514 | €0.001036627213 | €114 | €0 |
lut 19, 2025 | €0.001096433974 | €0.001169464960 | €0.001096425962 | €0.001119268998 | €948 | €0 |
lut 18, 2025 | €0.001081179226 | €0.001264058560 | €0.001026052333 | €0.001096433974 | €1,748 | €0 |
lut 16, 2025 | €0.001120341618 | €0.001145950070 | €0.001068674306 | €0.001145020470 | €1,010 | €0 |
lut 15, 2025 | €0.001094553007 | €0.001146324085 | €0.001077589689 | €0.001120341618 | €66 | €0 |
lut 11, 2025 | €0.001120297978 | €0.001121023597 | €0.000889331907 | €0.000977569625 | €1,495 | €0 |
lut 10, 2025 | €0.000993142908 | €0.001128403003 | €0.000875927312 | €0.001120297978 | €2,926 | €0 |
lut 9, 2025 | €0.000969084291 | €0.000993947707 | €0.000968781087 | €0.000993142908 | €24 | €0 |
lut 8, 2025 | €0.000924870336 | €0.000969746331 | €0.000924712867 | €0.000969084291 | €25 | €0 |
lut 7, 2025 | €0.000992805973 | €0.000993692151 | €0.000924412447 | €0.000924870336 | €118 | €0 |
lut 6, 2025 | €0.000973197600 | €0.000993889489 | €0.000973094107 | €0.000992805973 | €11 | €0 |
lut 5, 2025 | €0.000946913503 | €0.000973462448 | €0.000902434943 | €0.000973197600 | €271 | €0 |
lut 4, 2025 | €0.001036332382 | €0.001041870857 | €0.000941882469 | €0.000946913503 | €524 | €0 |
lut 2, 2025 | €0.001040416693 | €0.001041490012 | €0.000959023004 | €0.000959661401 | €771 | €0 |
lut 1, 2025 | €0.000976595572 | €0.001041248244 | €0.000976382778 | €0.001040381919 | €125 | €0 |
sty 31, 2025 | €0.000992927049 | €0.001009828272 | €0.000976358151 | €0.000976694809 | €52 | €0 |
sty 29, 2025 | €0.000958558649 | €0.001297965664 | €0.000958437259 | €0.001019222659 | €2,158 | €0 |
sty 27, 2025 | €0.000942882347 | €0.000980095525 | €0.000941878840 | €0.000979396957 | €205 | €0 |
sty 25, 2025 | €0.001035036200 | €0.001100751698 | €0.001034672801 | €0.001099527053 | €547 | €0 |
sty 24, 2025 | €0.001009689943 | €0.001044551051 | €0.001009369687 | €0.001035036200 | €158 | €0 |
sty 23, 2025 | €0.001070151166 | €0.001070487480 | €0.001009352768 | €0.001009689943 | €394 | €0 |
sty 22, 2025 | €0.001004425446 | €0.001070744612 | €0.001004425446 | €0.001070151166 | €107 | €0 |
sty 21, 2025 | €0.001003365533 | €0.001004463663 | €0.001002668846 | €0.001004425446 | €0 | €0 |
sty 20, 2025 | €0.001022606723 | €0.001068856473 | €0.000966826400 | €0.001003365533 | €176 | €0 |
sty 18, 2025 | €0.001057697439 | €0.001102485632 | €0.001056436144 | €0.001065201730 | €15 | €0 |
sty 17, 2025 | €0.001068716398 | €0.001159538995 | €0.001057117192 | €0.001057697439 | €85 | €0 |
sty 16, 2025 | €0.001149393176 | €0.001149728183 | €0.001048289608 | €0.001068716398 | €171 | €0 |
sty 14, 2025 | €0.001170176326 | €0.001171428645 | €0.001114018538 | €0.001114587042 | €28 | €0 |
sty 13, 2025 | €0.001157706356 | €0.001171438195 | €0.001113764763 | €0.001170176326 | €171 | €0 |
sty 12, 2025 | €0.001157736203 | €0.001158387707 | €0.001157286496 | €0.001157706356 | €0 | €0 |
sty 11, 2025 | €0.001201012423 | €0.001270860576 | €0.001157407487 | €0.001157736203 | €249 | €0 |
sty 10, 2025 | €0.001207742725 | €0.001208518909 | €0.001194163404 | €0.001201012423 | €64 | €0 |
sty 9, 2025 | €0.001173826897 | €0.001208965661 | €0.001173075261 | €0.001207742725 | €111 | €0 |
sty 8, 2025 | €0.001198852183 | €0.001237155914 | €0.001173503396 | €0.001173826897 | €53 | €0 |
sty 6, 2025 | €0.001217305181 | €0.001254585188 | €0.001216778915 | €0.001220571717 | €105 | €0 |
sty 5, 2025 | €0.001236062071 | €0.001245904350 | €0.001171251497 | €0.001217282387 | €905 | €0 |
sty 3, 2025 | €0.001269448718 | €0.001270702725 | €0.001208392519 | €0.001269976047 | €73 | €0 |
sty 2, 2025 | €0.001134603191 | €0.001270918862 | €0.001134377462 | €0.001269333142 | €1,515 | €0 |
gru 31, 2024 | €0.001204545558 | €0.001264879760 | €0.001124093531 | €0.001200888104 | €1,495 | €0 |
gru 29, 2024 | €0.001123377018 | €0.001752612492 | €0.001069646694 | €0.001402497387 | €11,838 | €0 |
gru 28, 2024 | €0.001168786699 | €0.003329910650 | €0.000976891323 | €0.001123377018 | €96,902 | €0 |
gru 25, 2024 | €0.001132871721 | €0.001157237480 | €0.001065094319 | €0.001105990459 | €696 | €0 |
gru 21, 2024 | €0.001043598692 | €0.001207795775 | €0.001001074215 | €0.001170864175 | €3,047 | €0 |
gru 18, 2024 | €0.001170651383 | €0.001326576470 | €0.001105606214 | €0.001325655205 | €326 | €0 |
gru 16, 2024 | €0.001440845371 | €0.001442698885 | €0.001206599546 | €0.001270909879 | €1,780 | €0 |
gru 15, 2024 | €0.001442721470 | €0.001500965130 | €0.001326388529 | €0.001440922162 | €1,121 | €0 |
gru 14, 2024 | €0.001533510118 | €0.001533743277 | €0.001336259414 | €0.001443159652 | €698 | €0 |
gru 12, 2024 | €0.001533394577 | €0.001534173612 | €0.001455998525 | €0.001456691233 | €85 | €0 |
gru 11, 2024 | €0.001520363361 | €0.001534591070 | €0.001456554029 | €0.001533340145 | €59 | €0 |
gru 10, 2024 | €0.001528922281 | €0.001529931232 | €0.001519372715 | €0.001520184248 | €2 | €0 |
gru 9, 2024 | €0.001615871234 | €0.001616549937 | €0.001475779735 | €0.001528522181 | €979 | €0 |
gru 8, 2024 | €0.001591269867 | €0.001616328929 | €0.001481212180 | €0.001615869805 | €673 | €0 |
gru 7, 2024 | €0.001539146028 | €0.001600670120 | €0.001503853975 | €0.001591424083 | €357 | €0 |
gru 6, 2024 | €0.001412630742 | €0.001559906878 | €0.001411091110 | €0.001539089060 | €1,482 | €0 |
gru 5, 2024 | €0.001369616971 | €0.001414692732 | €0.001286971211 | €0.001413988108 | €617 | €0 |
gru 4, 2024 | €0.001254028621 | €0.001392791781 | €0.001189720934 | €0.001369668191 | €1,695 | €0 |
gru 3, 2024 | €0.001416174284 | €0.001416933150 | €0.001288420418 | €0.001298974631 | €285 | €0 |
gru 1, 2024 | €0.001159961488 | €0.001445326900 | €0.001100056869 | €0.001444701102 | €1,272 | €0 |
lis 29, 2024 | €0.001157439417 | €0.001158187002 | €0.000807115708 | €0.001072273936 | €3,949 | €0 |
lis 28, 2024 | €0.001274410937 | €0.001378053505 | €0.000815609898 | €0.001157439417 | €3,666 | €0 |
lis 27, 2024 | €0.001630110997 | €0.001631210857 | €0.000952645447 | €0.001246156186 | €5,220 | €0 |
lis 25, 2024 | €0.001652754493 | €0.001674214773 | €0.001581864308 | €0.001582475323 | €200 | €0 |
lis 24, 2024 | €0.001726863041 | €0.001813401720 | €0.001602991933 | €0.001604597052 | €415 | €0 |
lis 23, 2024 | €0.001686595581 | €0.001815333665 | €0.001616292665 | €0.001727424407 | €240 | €0 |
lis 22, 2024 | €0.001674033899 | €0.001687132845 | €0.001629174388 | €0.001686561807 | €6 | €0 |
lis 21, 2024 | €0.001673448337 | €0.001729038126 | €0.001670930784 | €0.001673677381 | €164 | €0 |
lis 20, 2024 | €0.001616838558 | €0.001674731442 | €0.001588505004 | €0.001673448337 | €17 | €0 |
Statystyki cen Metagame Arena
Advanced chart
Technical analysis
Informacje o Metagame Arena
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metagame Arena?
Copy link to sectionCena MGA wynosi obecnie €0.000920819400. Cena Metagame Arena wynosi +3.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metagame Arena, aby śledzić cenę MGA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metagame Arena z jej przeszłymi wynikami, korzystając z zakładki historii cen Metagame Arena u góry tej strony.
Jaka jest całkowita podaż MGA?
Copy link to sectionDostępna ilość krążących to 0.00 MGA, z całkowitej maksymalnej podaży wynoszącej 30,000,000.00 MGA.
Gdzie mogę kupić Metagame Arena?
Copy link to sectionMożesz kupić Metagame Arena na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metagame Arena wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metagame Arena?
Copy link to sectionNajprostszym sposobem inwestycji w Metagame Arena jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metagame Arena