MetaGear (GEAR)
MetaGear (GEAR)
Cena MetaGear wynosi €0.00, zmiana -6.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaGear, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000025081095 |
---|---|
24h Wysoki | €0.000594281593 |
24h Niski | €0.000568271444 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €103.02 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MetaGear rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEAR/USDT | €0.005036263904 | €408.01 | €592.32 | 19,920 | Niedawno |
2 |
![]() |
GEAR/USDT | €0.004905260416 | €232.62 | €329.45 | 26,946 | Niedawno |
3 |
![]() |
GEAR/USDT | €0.005023867856 | €94.09 | €436.32 | 6,799 | Niedawno |
4 |
![]() |
GEAR/USDT | €0.005745448800 | €5.89 | €31.85 | 0 | Niedawno |
5 |
![]() |
GEAR/USDT | €0.005018559056 | €858.69 | €1,726.99 | 92,073 | Niedawno |
6 |
![]() |
GEAR/USDT | €0.005017674256 | €57.84 | €469.65 | 17,002 | Niedawno |
7 |
![]() |
GEAR/USDT | €0.005027407056 | €463.94 | €352.53 | 221,892 | Niedawno |
8 |
![]() |
GEAR/BRL | €0.004952376016 | €242.44 | €125.71 | 6 | Niedawno |
9 |
![]() |
GEAR/USDT | €0.004703464080 | €4.78 | €7.34 | 6,267 | Niedawno |
10 |
![]() |
GEAR/USDT | €0.005036263904 | €406.52 | €595.26 | 6,374 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaGear
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.005833814311 | €0.005855513585 | €0.004993424360 | €0.005202775081 | €1,351,424 | €52,048,820 |
sty 25, 2025 | €0.005685628807 | €0.006183231465 | €0.005655031407 | €0.005791421975 | €1,281,560 | €57,914,220 |
sty 23, 2025 | €0.005486593705 | €0.006505471883 | €0.005424835297 | €0.005790174123 | €1,872,624 | €57,901,741 |
sty 18, 2025 | €0.006439555773 | €0.006554957678 | €0.005252294336 | €0.006026205364 | €2,377,550 | €60,261,900 |
sty 16, 2025 | €0.007806355312 | €0.007858220250 | €0.006852036861 | €0.006862690187 | €1,133,111 | €68,626,458 |
sty 14, 2025 | €0.006784452883 | €0.007150808915 | €0.006740037539 | €0.007058591504 | €758,980 | €70,585,915 |
sty 12, 2025 | €0.007541821596 | €0.007653017902 | €0.007386256579 | €0.007532635045 | €675,397 | €75,326,350 |
sty 5, 2025 | €0.01135 | €0.01135 | €0.01079 | €0.01091 | €852,569 | €109,094,071 |
gru 25, 2024 | €0.01143 | €0.01204 | €0.01101 | €0.01187 | €1,255,230 | €118,740,227 |
gru 24, 2024 | €0.01053 | €0.01166 | €0.01041 | €0.01143 | €1,156,719 | €114,327,858 |
gru 18, 2024 | €0.008517406366 | €0.01311 | €0.007934812565 | €0.01135 | €9,312,756 | €113,536,361 |
gru 16, 2024 | €0.009194435875 | €0.009428711978 | €0.007940335379 | €0.008008274192 | €1,549,527 | €80,082,742 |
gru 14, 2024 | €0.01025 | €0.01026 | €0.009335670114 | €0.009380512007 | €704,570 | €93,805,112 |
gru 8, 2024 | €0.01130 | €0.01246 | €0.01056 | €0.01142 | €3,025,167 | €114,168,912 |
gru 6, 2024 | €0.008490778374 | €0.01123 | €0.008207466928 | €0.01050 | €4,109,870 | €104,950,523 |
gru 4, 2024 | €0.007044556099 | €0.008542166674 | €0.007033710622 | €0.008249497095 | €1,578,198 | €82,494,971 |
gru 2, 2024 | €0.007055131988 | €0.007374073640 | €0.006728087952 | €0.006910337941 | €1,707,204 | €69,103,379 |
lis 25, 2024 | €0.004978572410 | €0.005381698623 | €0.004794820732 | €0.004913824617 | €799,825 | €49,138,246 |
lis 23, 2024 | €0.004518626829 | €0.004921281536 | €0.004505527882 | €0.004645959367 | €611,177 | €46,459,594 |
paź 28, 2024 | €0.004260298057 | €0.004283234751 | €0.003914218437 | €0.003953640581 | €436,482 | €39,536,406 |
paź 27, 2024 | €0.004058731662 | €0.004294822830 | €0.004034797623 | €0.004260298057 | €458,905 | €23,862,061 |
paź 13, 2024 | €0.005326550735 | €0.005466565799 | €0.004980781237 | €0.005070125136 | €453,798 | €28,278,353 |
wrz 23, 2024 | €0.003977742447 | €0.004728194504 | €0.003963194096 | €0.004603977998 | €607,239 | €25,493,410 |
cze 23, 2024 | €0.000589706661 | €0.000594281593 | €0.000580327552 | €0.000580327552 | €11 | €0 |
maj 31, 2024 | €0.000756012163 | €0.000756012163 | €0.000641019132 | €0.000650894627 | €5,806 | €0 |
maj 29, 2024 | €0.000761382509 | €0.000768366355 | €0.000755969327 | €0.000755969327 | €97 | €0 |
maj 17, 2024 | €0.000735408591 | €0.000753186685 | €0.000735408591 | €0.000745462780 | €151 | €0 |
maj 5, 2024 | €0.000784149928 | €0.000803621479 | €0.000784149928 | €0.000803621479 | €270 | €0 |
maj 3, 2024 | €0.000745173765 | €0.000766621486 | €0.000726288009 | €0.000763981683 | €2,330 | €0 |
kwi 14, 2024 | €0.000699853351 | €0.000736833632 | €0.000662811792 | €0.000664851364 | €6,736 | €0 |
kwi 9, 2024 | €0.000812031444 | €0.000822795883 | €0.000783673350 | €0.000785435550 | €4,465 | €0 |
kwi 7, 2024 | €0.000948954061 | €0.000982155334 | €0.000948954061 | €0.000974440256 | €1,877 | €0 |
mar 30, 2024 | €0.002834855834 | €0.002849056589 | €0.001546072286 | €0.001783885405 | €206,431 | €0 |
mar 25, 2024 | €0.000448860775 | €0.000464974749 | €0.000447221943 | €0.000464974749 | €71 | €0 |
mar 15, 2024 | €0.000486848280 | €0.000496971330 | €0.000463796680 | €0.000496971330 | €375 | €0 |
mar 7, 2024 | €0.000347125170 | €0.000403005776 | €0.000347125170 | €0.000403005776 | €366 | €0 |
mar 3, 2024 | €0.000319625206 | €0.000319625206 | €0.000319625206 | €0.000319625206 | €0 | €0 |
lut 25, 2024 | €0.000302104535 | €0.000302104535 | €0.000294427702 | €0.000298727589 | €197 | €0 |
lut 20, 2024 | €0.000282102062 | €0.000282425867 | €0.000278814078 | €0.000281316268 | €36 | €0 |
lut 16, 2024 | €0.000305403731 | €0.000306647683 | €0.000305403731 | €0.000306647683 | €10 | €0 |
sty 26, 2024 | €0.000221640149 | €0.000228092272 | €0.000221640149 | €0.000228092272 | €67 | €0 |
sty 25, 2024 | €0.000223480130 | €0.000223480130 | €0.000221640149 | €0.000221640149 | €26 | €0 |
sty 23, 2024 | €0.000232914483 | €0.000232914483 | €0.000232914483 | €0.000232914483 | €0 | €0 |
sty 19, 2024 | €0.000240274374 | €0.000241415471 | €0.000237357267 | €0.000237357267 | €471 | €0 |
sty 15, 2024 | €0.000233597404 | €0.000233597404 | €0.000233597404 | €0.000233597404 | €0 | €0 |
sty 11, 2024 | €0.000231324795 | €0.000231324795 | €0.000231324795 | €0.000231324795 | €0 | €0 |
sty 7, 2024 | €0.000231582238 | €0.000237753125 | €0.000231140249 | €0.000234168452 | €533 | €0 |
gru 25, 2023 | €0.000206435417 | €0.000206435417 | €0.000203803170 | €0.000203803170 | €11 | €0 |
gru 15, 2023 | €0.000195818976 | €0.000195818976 | €0.000187993370 | €0.000189012698 | €4 | €0 |
gru 13, 2023 | €0.000194424640 | €0.000197149873 | €0.000187453984 | €0.000194470701 | €38 | €0 |
gru 7, 2023 | €0.000176167961 | €0.000180123183 | €0.000175798846 | €0.000177379981 | €0 | €0 |
gru 6, 2023 | €0.000177560586 | €0.000180173632 | €0.000176003562 | €0.000176142634 | €36 | €0 |
gru 4, 2023 | €0.000175616623 | €0.000182413339 | €0.000174788414 | €0.000179064820 | €17 | €0 |
lis 17, 2023 | €0.000205738913 | €0.000215093087 | €0.000203780164 | €0.000207425988 | €3 | €0 |
lis 8, 2023 | €0.000209589995 | €0.000210809812 | €0.000208007094 | €0.000209811845 | €11 | €0 |
paź 21, 2023 | €0.000184749857 | €0.000185992063 | €0.000184749857 | €0.000184749857 | €0 | €0 |
paź 20, 2023 | €0.000185969104 | €0.000185992063 | €0.000184749857 | €0.000184749857 | €0 | €0 |
paź 12, 2023 | €0.000183687904 | €0.000183862452 | €0.000180789757 | €0.000182466269 | €1 | €0 |
paź 6, 2023 | €0.000200007289 | €0.000202659644 | €0.000199031012 | €0.000201939302 | €3 | €0 |
paź 5, 2023 | €0.000217127325 | €0.000217127325 | €0.000199751266 | €0.000199990338 | €426 | €0 |
wrz 28, 2023 | €0.000222028892 | €0.000223903323 | €0.000221642409 | €0.000223466897 | €0 | €0 |
wrz 27, 2023 | €0.000222637333 | €0.000226143074 | €0.000220651133 | €0.000222029889 | €6 | €0 |
wrz 16, 2023 | €0.000227663980 | €0.000228439974 | €0.000227433752 | €0.000228219422 | €6 | €0 |
wrz 10, 2023 | €0.000221989911 | €0.000222287095 | €0.000220015753 | €0.000220928938 | €2 | €0 |
wrz 8, 2023 | €0.000220824507 | €0.000225141014 | €0.000217737896 | €0.000219020145 | €219 | €0 |
wrz 4, 2023 | €0.000222782034 | €0.000224704681 | €0.000222055907 | €0.000222120708 | €0 | €0 |
wrz 3, 2023 | €0.000222132915 | €0.000225253260 | €0.000221326392 | €0.000222797613 | €193 | €0 |
wrz 2, 2023 | €0.000221487034 | €0.000223445338 | €0.000221005714 | €0.000222110597 | €5 | €0 |
wrz 1, 2023 | €0.000224703155 | €0.000224995369 | €0.000219551049 | €0.000221477241 | €6 | €0 |
sie 31, 2023 | €0.000224703155 | €0.000224703155 | €0.000224703155 | €0.000224703155 | €0 | €0 |
sie 30, 2023 | €0.000224703155 | €0.000224703155 | €0.000224703155 | €0.000224703155 | €0 | €0 |
sie 29, 2023 | €0.000224703155 | €0.000224703155 | €0.000224703155 | €0.000224703155 | €0 | €0 |
sie 28, 2023 | €0.000226573689 | €0.000226599343 | €0.000223793989 | €0.000224703155 | €0 | €0 |
sie 27, 2023 | €0.000224519998 | €0.000227229398 | €0.000224216052 | €0.000226543020 | €0 | €0 |
sie 26, 2023 | €0.000226789700 | €0.000226789700 | €0.000224421602 | €0.000224508025 | €3 | €0 |
sie 25, 2023 | €0.000227389283 | €0.000228078783 | €0.000222264488 | €0.000226789700 | €10 | €0 |
sie 24, 2023 | €0.000224211813 | €0.000229300883 | €0.000223652884 | €0.000227382292 | €14 | €0 |
sie 23, 2023 | €0.000228699784 | €0.000234874114 | €0.000219373421 | €0.000224229545 | €794 | €0 |
sie 22, 2023 | €0.000222586390 | €0.000230238098 | €0.000219008386 | €0.000228618067 | €205 | €0 |
sie 21, 2023 | €0.000227112272 | €0.000227227431 | €0.000219150203 | €0.000222896672 | €92 | €0 |
sie 20, 2023 | €0.000227662616 | €0.000228483414 | €0.000226204497 | €0.000227120835 | €12 | €0 |
sie 19, 2023 | €0.000221230492 | €0.000229849128 | €0.000221216759 | €0.000227638446 | €238 | €0 |
sie 18, 2023 | €0.000222948393 | €0.000225053822 | €0.000218885832 | €0.000221174724 | €258 | €0 |
sie 17, 2023 | €0.000228360083 | €0.000231281308 | €0.000215233531 | €0.000222836732 | €266 | €0 |
sie 16, 2023 | €0.000239424084 | €0.000239710657 | €0.000227554412 | €0.000228365380 | €198 | €0 |
sie 15, 2023 | €0.000266180366 | €0.000266180366 | €0.000237813727 | €0.000239445496 | €1,070 | €0 |
sie 14, 2023 | €0.000266046067 | €0.000266948385 | €0.000265626529 | €0.000266204507 | €3 | €0 |
sie 13, 2023 | €0.000266199683 | €0.000267559666 | €0.000265789818 | €0.000266006320 | €3 | €0 |
sie 12, 2023 | €0.000265577133 | €0.000267081546 | €0.000265254993 | €0.000266205603 | €17 | €0 |
sie 11, 2023 | €0.000267395608 | €0.000268139803 | €0.000264476949 | €0.000265593512 | €34 | €0 |
sie 10, 2023 | €0.000270368379 | €0.000270368379 | €0.000266591830 | €0.000267396459 | €1 | €0 |
sie 9, 2023 | €0.000271866616 | €0.000271937727 | €0.000269269082 | €0.000270394491 | €9 | €0 |
sie 8, 2023 | €0.000267913450 | €0.000274543925 | €0.000267520168 | €0.000271853311 | €10 | €0 |
sie 7, 2023 | €0.000268908307 | €0.000270625864 | €0.000265578533 | €0.000267971809 | €7 | €0 |
sie 6, 2023 | €0.000269140557 | €0.000271611277 | €0.000268801387 | €0.000268927208 | €1 | €0 |
sie 5, 2023 | €0.000280261516 | €0.000280892789 | €0.000266572166 | €0.000269154951 | €451 | €0 |
sie 4, 2023 | €0.000301036502 | €0.000304410837 | €0.000275252916 | €0.000280272834 | €1,336 | €0 |
sie 3, 2023 | €0.000301229537 | €0.000301866101 | €0.000298672792 | €0.000301036502 | €0 | €0 |
sie 2, 2023 | €0.000309162341 | €0.000309162341 | €0.000295939385 | €0.000301239650 | €86 | €0 |
sie 1, 2023 | €0.000301918404 | €0.000317349991 | €0.000298495222 | €0.000309174806 | €600 | €0 |
Statystyki cen MetaGear
Advanced chart
Technical analysis
Informacje o MetaGear
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaGear?
Copy link to sectionCena GEAR wynosi obecnie €0.00. Cena MetaGear wynosi -26.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaGear, aby śledzić cenę GEAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaGear z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaGear u góry tej strony.
Jaka jest całkowita podaż GEAR?
Copy link to sectionDostępna ilość krążących to 0.00 GEAR, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GEAR.
Gdzie mogę kupić MetaGear?
Copy link to sectionMożesz kupić MetaGear na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaGear wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaGear?
Copy link to sectionNajprostszym sposobem inwestycji w MetaGear jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaGear