Metal DAO (MTL)
Metal DAO (MTL)
Cena Metal DAO wynosi €0.65, zmiana +13.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metal DAO, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.67 |
24h Niski | €0.64 |
Kapitalizacja rynkowa | €55.30M |
Wolumen handlowy (24h) | €1.78M |
Dominacja na rynku | 0.002300000000% |
Pozycja na rynku | #415 |
Podaż w obiegu | 84.65M |
Maksymalna podaż | - |
Metal DAO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTL/USDT | €0.67 | €30,275.04 | €36,942.54 | 862,341 | Niedawno |
2 |
![]() |
MTL/KRW | €0.68 | €7,825.60 | €5,636.48 | 288,752 | Niedawno |
3 |
![]() |
MTL/BUSD | €1.19 | €2,149.70 | €70,419.45 | 55,181 | Niedawno |
4 |
![]() |
MTL/BTC | €0.66 | €8,901.91 | €8,464.93 | 64,200 | Niedawno |
5 |
![]() |
MTL/USDT | €0.67 | €6,968.10 | €10,154.24 | 25,627 | Niedawno |
6 |
![]() |
MTL/USD | €1.67 | €24,150.58 | €30,464.68 | 19,474 | Niedawno |
7 |
![]() |
MTL/ETH | €0.99 | €8,075.30 | €6,241.42 | 5,254 | Niedawno |
8 |
![]() |
WETH/MTL | €1,929.26 | - | - | 103 | Niedawno |
9 |
![]() |
USDT/MTL | €0.88 | - | - | 1,693 | Niedawno |
10 |
![]() |
MTL/BTC | €0.66 | €39.05 | €75.77 | 112 | Niedawno |
1 |
![]() |
MTL/USDT | €0.67 | - | - | 4,424,538 | Niedawno |
2 |
![]() |
MTL/USDT | €0.67 | - | - | 1,834,359 | Niedawno |
3 |
![]() |
MTL/USDT | €0.67 | - | - | 952,727 | Niedawno |
4 |
![]() |
MTL/USDT | €0.67 | - | - | 774,162 | Niedawno |
5 |
![]() |
MTL/USDT | €1.60 | - | - | 673,736 | Niedawno |
6 |
![]() |
MTL/USDT | €0.67 | - | - | 318,117 | Niedawno |
7 |
![]() |
MTL/USDT | €0.67 | - | - | 1,116,500 | Niedawno |
8 |
![]() |
MTL/USDT | €0.67 | - | - | 65,742 | Niedawno |
9 |
![]() |
MTL/USDT | €1.26 | - | - | 26,066 | Niedawno |
10 |
![]() |
MTL/USDT | €0.67 | - | - | 148,322 | Niedawno | Nie znaleziono danych |
Historia cen Metal DAO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.64725 | €0.67311 | €0.64213 | €0.64616 | €1,604,003 | €54,695,180 |
kwi 13, 2025 | €0.68531 | €0.69943 | €0.64138 | €0.64725 | €1,968,244 | €54,787,794 |
kwi 7, 2025 | €0.55701 | €0.58788 | €0.52039 | €0.57903 | €2,615,214 | €49,013,665 |
kwi 4, 2025 | €0.59581 | €0.61252 | €0.58657 | €0.60082 | €1,081,056 | €50,857,644 |
kwi 3, 2025 | €0.58832 | €0.61013 | €0.57892 | €0.59581 | €976,202 | €50,433,708 |
kwi 2, 2025 | €0.62924 | €0.62925 | €0.57763 | €0.58831 | €1,594,857 | €49,799,427 |
kwi 1, 2025 | €0.61775 | €0.64011 | €0.61685 | €0.62924 | €846,350 | €53,263,487 |
mar 31, 2025 | €0.62285 | €0.62917 | €0.60068 | €0.61775 | €1,108,575 | €52,290,564 |
mar 30, 2025 | €0.62195 | €0.63766 | €0.61700 | €0.62285 | €757,530 | €52,328,925 |
mar 29, 2025 | €0.63869 | €0.64670 | €0.61191 | €0.62196 | €939,153 | €52,253,115 |
mar 28, 2025 | €0.68494 | €0.68530 | €0.63153 | €0.63869 | €1,452,597 | €53,659,493 |
mar 27, 2025 | €0.69729 | €0.71041 | €0.67814 | €0.68494 | €1,241,182 | €57,545,695 |
mar 26, 2025 | €0.70575 | €0.71778 | €0.68647 | €0.69729 | €1,310,409 | €58,583,354 |
mar 25, 2025 | €0.69884 | €0.71435 | €0.69546 | €0.70575 | €2,426,293 | €59,294,181 |
mar 24, 2025 | €0.67619 | €0.70550 | €0.66410 | €0.69884 | €1,359,718 | €58,713,195 |
mar 22, 2025 | €0.67083 | €0.69527 | €0.66941 | €0.67989 | €872,157 | €57,121,002 |
mar 21, 2025 | €0.68990 | €0.70284 | €0.66626 | €0.67083 | €1,666,544 | €56,359,801 |
mar 20, 2025 | €0.70789 | €0.70918 | €0.68269 | €0.68991 | €1,159,021 | €57,962,412 |
mar 19, 2025 | €0.68777 | €0.71012 | €0.68214 | €0.70789 | €2,167,114 | €59,473,619 |
mar 18, 2025 | €0.68075 | €0.70859 | €0.65633 | €0.68777 | €3,375,819 | €57,783,779 |
mar 17, 2025 | €0.64841 | €0.68208 | €0.64823 | €0.68075 | €868,944 | €57,193,597 |
mar 16, 2025 | €0.66839 | €0.67842 | €0.64380 | €0.64841 | €771,754 | €54,476,746 |
mar 15, 2025 | €0.65367 | €0.67813 | €0.65076 | €0.66841 | €1,135,464 | €56,155,500 |
mar 14, 2025 | €0.64045 | €0.66878 | €0.63279 | €0.65367 | €702,502 | €54,918,134 |
mar 13, 2025 | €0.64553 | €0.65170 | €0.62023 | €0.64045 | €1,191,744 | €53,807,967 |
mar 12, 2025 | €0.62281 | €0.64773 | €0.60140 | €0.64553 | €1,567,176 | €54,234,780 |
mar 11, 2025 | €0.60794 | €0.64275 | €0.56944 | €0.62281 | €2,066,398 | €52,325,812 |
mar 9, 2025 | €0.69601 | €0.70789 | €0.60879 | €0.61135 | €2,351,317 | €51,363,270 |
mar 5, 2025 | €0.71803 | €0.74532 | €0.69574 | €0.74344 | €1,548,944 | €62,460,780 |
mar 4, 2025 | €0.72242 | €0.73920 | €0.66876 | €0.71803 | €2,807,288 | €60,326,012 |
mar 3, 2025 | €0.84155 | €0.84552 | €0.71701 | €0.72240 | €2,987,589 | €60,694,161 |
mar 2, 2025 | €0.77317 | €0.84279 | €0.75673 | €0.84155 | €2,817,266 | €70,703,678 |
mar 1, 2025 | €0.76890 | €0.78617 | €0.75043 | €0.77317 | €1,260,909 | €64,958,260 |
lut 28, 2025 | €0.78353 | €0.78905 | €0.71497 | €0.76890 | €2,418,932 | €64,599,859 |
lut 27, 2025 | €0.76837 | €0.80450 | €0.76523 | €0.78353 | €1,258,999 | €65,828,317 |
lut 26, 2025 | €0.77998 | €0.79022 | €0.74550 | €0.76837 | €1,441,542 | €64,554,764 |
lut 25, 2025 | €0.78237 | €0.79793 | €0.73301 | €0.77998 | €3,279,373 | €65,530,455 |
lut 24, 2025 | €0.86533 | €0.86533 | €0.77696 | €0.78237 | €3,408,743 | €65,731,224 |
lut 23, 2025 | €0.88578 | €0.88745 | €0.84910 | €0.86533 | €1,828,732 | €72,701,492 |
lut 22, 2025 | €0.85375 | €0.88867 | €0.83665 | €0.88578 | €2,828,731 | €74,419,257 |
lut 21, 2025 | €0.87922 | €0.90558 | €0.83085 | €0.85375 | €2,561,217 | €71,728,274 |
lut 20, 2025 | €0.87454 | €0.89304 | €0.84128 | €0.87922 | €1,859,067 | €73,126,340 |
lut 19, 2025 | €0.82364 | €0.87907 | €0.82304 | €0.87454 | €1,764,516 | €72,736,827 |
lut 17, 2025 | €0.87033 | €0.92902 | €0.82224 | €0.88056 | €12,414,584 | €73,236,903 |
lut 16, 2025 | €0.84145 | €0.88488 | €0.81039 | €0.87033 | €6,798,513 | €72,387,037 |
lut 14, 2025 | €0.85625 | €0.87359 | €0.82918 | €0.86002 | €1,840,729 | €71,529,308 |
lut 11, 2025 | €0.83287 | €0.86963 | €0.80460 | €0.82996 | €2,286,035 | €69,029,229 |
lut 10, 2025 | €0.82964 | €0.85297 | €0.78994 | €0.83287 | €1,901,591 | €69,271,174 |
lut 9, 2025 | €0.81055 | €0.85499 | €0.77892 | €0.82964 | €2,181,572 | €69,002,742 |
lut 8, 2025 | €0.80480 | €0.83655 | €0.76401 | €0.81055 | €1,485,499 | €67,414,590 |
lut 7, 2025 | €0.76939 | €0.85093 | €0.76493 | €0.80480 | €2,050,554 | €66,937,130 |
lut 6, 2025 | €0.84275 | €0.85075 | €0.76297 | €0.76939 | €1,997,337 | €63,991,482 |
lut 5, 2025 | €0.81075 | €0.88653 | €0.79762 | €0.84275 | €2,935,941 | €70,093,224 |
lut 4, 2025 | €0.84190 | €0.88156 | €0.77822 | €0.81075 | €4,703,793 | €67,431,430 |
lut 3, 2025 | €0.86809 | €0.87635 | €0.66578 | €0.84190 | €10,116,818 | €70,022,481 |
lut 2, 2025 | €0.93326 | €0.99130 | €0.80171 | €0.86809 | €6,435,695 | €72,200,744 |
lut 1, 2025 | €1.03 | €1.06 | €0.92447 | €0.93326 | €3,525,766 | €77,621,061 |
sty 31, 2025 | €1.03 | €1.06 | €0.99130 | €1.03 | €2,474,111 | €85,874,080 |
sty 30, 2025 | €1.00 | €1.05 | €0.96512 | €1.03 | €1,614,139 | €86,005,466 |
sty 29, 2025 | €0.98161 | €1.02 | €0.94406 | €1.00 | €2,563,647 | €83,307,734 |
sty 27, 2025 | €1.04 | €1.07 | €0.96499 | €1.00 | €6,015,356 | €83,236,833 |
sty 26, 2025 | €1.05 | €1.10 | €1.04 | €1.04 | €7,300,468 | €81,965,226 |
sty 25, 2025 | €1.01 | €1.08 | €0.99379 | €1.05 | €7,988,054 | €82,335,819 |
sty 24, 2025 | €1.03 | €1.06 | €0.98400 | €1.01 | €3,208,883 | €78,997,502 |
sty 23, 2025 | €1.03 | €1.05 | €0.98558 | €1.03 | €4,221,554 | €81,300,937 |
sty 22, 2025 | €1.04 | €1.09 | €1.02 | €1.02 | €3,232,127 | €80,585,311 |
sty 21, 2025 | €1.01 | €1.08 | €0.98143 | €1.04 | €4,822,873 | €81,508,296 |
sty 19, 2025 | €1.12 | €1.15 | €0.99141 | €1.02 | €11,506,309 | €80,281,289 |
sty 18, 2025 | €1.18 | €1.19 | €1.09 | €1.12 | €6,832,725 | €87,726,606 |
sty 17, 2025 | €1.15 | €1.19 | €1.14 | €1.18 | €5,898,368 | €93,067,491 |
sty 15, 2025 | €1.19 | €1.20 | €1.11 | €1.18 | €10,752,255 | €92,927,248 |
sty 13, 2025 | €1.13 | €1.24 | €1.02 | €1.11 | €38,633,255 | €87,183,167 |
sty 12, 2025 | €1.18 | €1.18 | €1.11 | €1.13 | €8,765,740 | €88,930,259 |
sty 11, 2025 | €1.13 | €1.26 | €1.11 | €1.18 | €33,329,968 | €92,385,110 |
sty 10, 2025 | €1.31 | €1.32 | €1.10 | €1.14 | €28,236,698 | €89,233,973 |
sty 9, 2025 | €1.11 | €1.33 | €1.09 | €1.31 | €81,130,116 | €103,262,048 |
sty 8, 2025 | €1.06 | €1.13 | €1.00 | €1.11 | €28,153,496 | €87,546,797 |
sty 7, 2025 | €1.15 | €1.15 | €1.04 | €1.06 | €8,481,696 | €83,493,909 |
sty 3, 2025 | €1.03 | €1.09 | €1.02 | €1.09 | €2,969,828 | €85,290,171 |
sty 1, 2025 | €0.99041 | €1.02 | €0.96824 | €1.00 | €2,537,456 | €78,873,733 |
gru 31, 2024 | €1.01 | €1.02 | €0.96961 | €0.99041 | €3,698,221 | €77,835,481 |
gru 30, 2024 | €1.01 | €1.05 | €0.97162 | €1.01 | €6,301,596 | €79,595,997 |
gru 29, 2024 | €1.07 | €1.09 | €1.01 | €1.01 | €5,159,073 | €79,639,333 |
gru 28, 2024 | €1.00 | €1.08 | €0.98925 | €1.07 | €7,309,059 | €84,330,980 |
gru 25, 2024 | €1.11 | €1.25 | €1.05 | €1.07 | €52,849,463 | €84,359,518 |
gru 24, 2024 | €1.04 | €1.13 | €1.03 | €1.11 | €10,407,850 | €87,477,446 |
gru 22, 2024 | €0.96613 | €1.06 | €0.96013 | €0.99559 | €10,577,979 | €78,242,340 |
gru 21, 2024 | €0.99810 | €1.08 | €0.95553 | €0.96613 | €7,711,034 | €75,927,101 |
gru 20, 2024 | €0.94891 | €1.02 | €0.85204 | €0.99810 | €12,228,289 | €78,439,886 |
gru 19, 2024 | €1.02 | €1.05 | €0.89498 | €0.94891 | €11,350,948 | €74,574,082 |
gru 17, 2024 | €1.19 | €1.19 | €1.11 | €1.12 | €6,700,991 | €88,103,697 |
gru 16, 2024 | €1.22 | €1.24 | €1.16 | €1.19 | €6,476,052 | €93,439,429 |
gru 15, 2024 | €1.20 | €1.23 | €1.16 | €1.22 | €5,078,557 | €96,202,563 |
gru 14, 2024 | €1.26 | €1.27 | €1.17 | €1.20 | €5,604,178 | €94,001,682 |
gru 13, 2024 | €1.26 | €1.27 | €1.22 | €1.26 | €8,188,895 | €98,939,689 |
gru 12, 2024 | €1.23 | €1.29 | €1.21 | €1.26 | €11,576,967 | €98,708,040 |
gru 9, 2024 | €1.50 | €1.51 | €1.13 | €1.23 | €27,755,386 | €96,896,172 |
gru 8, 2024 | €1.49 | €1.55 | €1.44 | €1.50 | €24,826,161 | €117,621,420 |
gru 7, 2024 | €1.46 | €1.50 | €1.42 | €1.47 | €10,999,781 | €115,275,643 |
gru 6, 2024 | €1.44 | €1.48 | €1.37 | €1.46 | €19,886,159 | €114,934,780 |
Statystyki cen Metal DAO
Advanced chart
Technical analysis
Informacje o Metal DAO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metal DAO?
Copy link to sectionCena MTL wynosi obecnie €0.65. Cena Metal DAO wynosi -2.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metal DAO, aby śledzić cenę MTL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metal DAO z jej przeszłymi wynikami, korzystając z zakładki historii cen Metal DAO u góry tej strony.
Jaka jest całkowita podaż MTL?
Copy link to sectionDostępna ilość krążących to 84,646,958.00 MTL, z całkowitej maksymalnej podaży wynoszącej 0.00 MTL.
Gdzie mogę kupić Metal DAO?
Copy link to sectionMożesz kupić Metal DAO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metal DAO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metal DAO?
Copy link to sectionNajprostszym sposobem inwestycji w Metal DAO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metal DAO