Metal Blockchain (METAL)
Metal Blockchain (METAL)
Cena Metal Blockchain wynosi €0.07, zmiana +6.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metal Blockchain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000818464007 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €62.67K |
Dominacja na rynku | - |
Pozycja na rynku | #4100 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Metal Blockchain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAL/USDT | €0.07 | €128.13 | €21.29 | 80,735 | Niedawno |
2 |
![]() |
METAL/USDT | €0.06 | €3.38 | €3,614.45 | 8,096 | Niedawno |
3 |
![]() |
METAL/USDT | €0.06 | €286.62 | €316.52 | 12,654 | Niedawno |
4 |
![]() |
METAL/USDT | €0.06 | €1,521.61 | €147.12 | 23,867 | Niedawno |
5 |
![]() |
USDC/METAL | €0.85 | - | - | 8,065 | Niedawno |
6 |
![]() |
MATIC/METAL | €0.64 | - | - | 3,190 | Niedawno |
7 |
![]() |
USDT/METAL | €0.88 | - | - | 2,758 | Niedawno |
8 |
![]() |
METAL/USDT | €0.09 | - | - | 10,424 | Niedawno |
9 |
![]() |
PYR/METAL | €7.30 | - | - | 9,998 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metal Blockchain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.06887 | €0.07241 | €0.06553 | €0.06571 | €75,024 | €0 |
kwi 15, 2025 | €0.07304 | €0.07371 | €0.06708 | €0.06887 | €40,095 | €0 |
kwi 14, 2025 | €0.07167 | €0.07432 | €0.07112 | €0.07304 | €82,001 | €0 |
kwi 6, 2025 | €0.06778 | €0.06801 | €0.05850 | €0.05850 | €14,297 | €0 |
kwi 5, 2025 | €0.07306 | €0.07306 | €0.06568 | €0.06778 | €12,801 | €0 |
kwi 3, 2025 | €0.06199 | €0.06318 | €0.05963 | €0.06044 | €15,035 | €0 |
kwi 1, 2025 | €0.06565 | €0.06696 | €0.06199 | €0.06437 | €25,800 | €0 |
mar 31, 2025 | €0.06839 | €0.06965 | €0.06417 | €0.06565 | €62,726 | €0 |
mar 30, 2025 | €0.06903 | €0.07170 | €0.06762 | €0.06839 | €23,128 | €0 |
mar 29, 2025 | €0.07151 | €0.07368 | €0.06777 | €0.06903 | €27,980 | €0 |
mar 26, 2025 | €0.07262 | €0.07475 | €0.07206 | €0.07313 | €10,811 | €0 |
mar 25, 2025 | €0.07319 | €0.07554 | €0.07207 | €0.07262 | €13,666 | €0 |
mar 24, 2025 | €0.07115 | €0.07419 | €0.07106 | €0.07319 | €12,218 | €0 |
mar 23, 2025 | €0.07424 | €0.07506 | €0.06957 | €0.07115 | €5,871 | €0 |
mar 22, 2025 | €0.07413 | €0.07656 | €0.07409 | €0.07424 | €6,790 | €0 |
mar 21, 2025 | €0.07441 | €0.07716 | €0.07282 | €0.07413 | €16,640 | €0 |
mar 20, 2025 | €0.07626 | €0.07749 | €0.07441 | €0.07441 | €12,147 | €0 |
mar 19, 2025 | €0.07602 | €0.07886 | €0.07516 | €0.07626 | €10,643 | €0 |
mar 18, 2025 | €0.07610 | €0.07783 | €0.07486 | €0.07602 | €8,150 | €0 |
mar 16, 2025 | €0.07965 | €0.08121 | €0.07642 | €0.07878 | €32,493 | €0 |
mar 15, 2025 | €0.08026 | €0.08109 | €0.07730 | €0.07965 | €14,213 | €0 |
mar 14, 2025 | €0.07599 | €0.08298 | €0.07589 | €0.08027 | €23,275 | €0 |
mar 13, 2025 | €0.07659 | €0.07967 | €0.07509 | €0.07599 | €14,045 | €0 |
mar 12, 2025 | €0.08004 | €0.08004 | €0.07659 | €0.07659 | €21,927 | €0 |
mar 11, 2025 | €0.07921 | €0.08046 | €0.07132 | €0.08004 | €36,134 | €0 |
mar 10, 2025 | €0.08402 | €0.08582 | €0.07782 | €0.07919 | €16,930 | €0 |
mar 9, 2025 | €0.08658 | €0.09386 | €0.08402 | €0.08402 | €48,785 | €0 |
mar 8, 2025 | €0.08639 | €0.08737 | €0.08219 | €0.08658 | €14,427 | €0 |
mar 7, 2025 | €0.08744 | €0.08825 | €0.08331 | €0.08639 | €33,308 | €0 |
mar 6, 2025 | €0.08941 | €0.09099 | €0.08743 | €0.08744 | €17,256 | €0 |
mar 5, 2025 | €0.08731 | €0.09125 | €0.08594 | €0.08941 | €14,510 | €0 |
mar 4, 2025 | €0.08957 | €0.09096 | €0.08366 | €0.08731 | €49,600 | €0 |
mar 1, 2025 | €0.09736 | €0.10243 | €0.09411 | €0.09709 | €15,935 | €0 |
lut 24, 2025 | €0.11312 | €0.11317 | €0.09895 | €0.10076 | €36,583 | €0 |
lut 22, 2025 | €0.10380 | €0.11212 | €0.09745 | €0.10943 | €65,821 | €0 |
lut 21, 2025 | €0.10465 | €0.11807 | €0.10282 | €0.10380 | €44,487 | €0 |
lut 20, 2025 | €0.11059 | €0.11074 | €0.10193 | €0.10465 | €71,725 | €0 |
lut 18, 2025 | €0.11072 | €0.11935 | €0.10805 | €0.11093 | €46,100 | €0 |
lut 15, 2025 | €0.11027 | €0.12391 | €0.11027 | €0.12218 | €51,994 | €0 |
lut 11, 2025 | €0.10059 | €0.10066 | €0.09327 | €0.09519 | €32,022 | €0 |
lut 9, 2025 | €0.10142 | €0.10244 | €0.09593 | €0.09732 | €45,318 | €0 |
lut 8, 2025 | €0.09692 | €0.10319 | €0.09593 | €0.10142 | €65,564 | €0 |
lut 7, 2025 | €0.09628 | €0.10184 | €0.09520 | €0.09692 | €30,976 | €0 |
lut 6, 2025 | €0.10902 | €0.11362 | €0.09345 | €0.09628 | €69,956 | €0 |
lut 5, 2025 | €0.11280 | €0.11402 | €0.10559 | €0.10902 | €68,548 | €0 |
lut 4, 2025 | €0.11109 | €0.12040 | €0.10460 | €0.11280 | €54,814 | €0 |
lut 2, 2025 | €0.10922 | €0.12895 | €0.10176 | €0.10449 | €60,017 | €0 |
lut 1, 2025 | €0.10789 | €0.11610 | €0.10733 | €0.10922 | €31,261 | €0 |
sty 31, 2025 | €0.12362 | €0.12561 | €0.10581 | €0.10789 | €98,260 | €0 |
sty 30, 2025 | €0.13114 | €0.13934 | €0.11838 | €0.12362 | €104,519 | €0 |
sty 29, 2025 | €0.13495 | €0.14772 | €0.11278 | €0.13113 | €122,118 | €0 |
sty 28, 2025 | €0.13270 | €0.15316 | €0.12154 | €0.13496 | €196,409 | €0 |
sty 27, 2025 | €0.15059 | €0.16310 | €0.11269 | €0.13270 | €453,402 | €0 |
sty 26, 2025 | €0.14671 | €0.19456 | €0.12706 | €0.15059 | €416,015 | €0 |
sty 25, 2025 | €0.10828 | €0.15214 | €0.10197 | €0.14670 | €565,129 | €0 |
sty 24, 2025 | €0.09198 | €0.11280 | €0.09197 | €0.10828 | €333,595 | €0 |
sty 23, 2025 | €0.08524 | €0.09201 | €0.08441 | €0.09198 | €48,970 | €0 |
sty 22, 2025 | €0.08114 | €0.08623 | €0.07971 | €0.08524 | €60,932 | €0 |
sty 21, 2025 | €0.08328 | €0.10051 | €0.07950 | €0.08114 | €68,799 | €0 |
sty 19, 2025 | €0.08786 | €0.08983 | €0.08187 | €0.08379 | €49,461 | €0 |
sty 15, 2025 | €0.07347 | €0.07614 | €0.07193 | €0.07434 | €18,892 | €0 |
sty 13, 2025 | €0.07854 | €0.08392 | €0.07118 | €0.07828 | €189,569 | €0 |
sty 12, 2025 | €0.08066 | €0.08077 | €0.07854 | €0.07854 | €8,082 | €0 |
sty 11, 2025 | €0.07875 | €0.08319 | €0.07779 | €0.08066 | €44,281 | €0 |
sty 10, 2025 | €0.07642 | €0.08043 | €0.07597 | €0.07875 | €31,573 | €0 |
sty 9, 2025 | €0.07644 | €0.07855 | €0.07509 | €0.07642 | €47,850 | €0 |
sty 8, 2025 | €0.07567 | €0.07778 | €0.07262 | €0.07644 | €24,382 | €0 |
sty 7, 2025 | €0.07447 | €0.07665 | €0.07284 | €0.07567 | €13,458 | €0 |
sty 6, 2025 | €0.07412 | €0.07593 | €0.07305 | €0.07447 | €13,541 | €0 |
sty 1, 2025 | €0.07199 | €0.07315 | €0.07092 | €0.07289 | €14,567 | €0 |
gru 31, 2024 | €0.07600 | €0.07641 | €0.07165 | €0.07199 | €20,577 | €0 |
gru 30, 2024 | €0.07788 | €0.07902 | €0.07405 | €0.07600 | €58,408 | €0 |
gru 29, 2024 | €0.07873 | €0.08037 | €0.07721 | €0.07788 | €23,914 | €0 |
gru 28, 2024 | €0.08004 | €0.08041 | €0.07724 | €0.07873 | €11,650 | €0 |
gru 25, 2024 | €0.07847 | €0.08100 | €0.07702 | €0.07872 | €74,588 | €0 |
gru 24, 2024 | €0.07999 | €0.08101 | €0.07709 | €0.07847 | €44,744 | €0 |
gru 23, 2024 | €0.07842 | €0.08000 | €0.07634 | €0.07999 | €43,342 | €0 |
gru 20, 2024 | €0.07620 | €0.08059 | €0.07357 | €0.07949 | €59,106 | €0 |
gru 17, 2024 | €0.08844 | €0.09065 | €0.08568 | €0.08745 | €72,673 | €0 |
gru 15, 2024 | €0.08689 | €0.08936 | €0.08537 | €0.08715 | €32,456 | €0 |
gru 10, 2024 | €0.07623 | €0.08223 | €0.07323 | €0.07873 | €118,286 | €0 |
gru 9, 2024 | €0.08067 | €0.09218 | €0.07209 | €0.07623 | €104,690 | €0 |
gru 8, 2024 | €0.07928 | €0.08366 | €0.07405 | €0.08061 | €138,726 | €0 |
gru 7, 2024 | €0.08438 | €0.08726 | €0.07784 | €0.07822 | €191,016 | €0 |
gru 6, 2024 | €0.07210 | €0.08664 | €0.07210 | €0.08438 | €205,496 | €0 |
gru 5, 2024 | €0.06401 | €0.07467 | €0.06351 | €0.07255 | €171,710 | €0 |
gru 4, 2024 | €0.05844 | €0.06405 | €0.05844 | €0.06401 | €65,963 | €0 |
gru 1, 2024 | €0.05522 | €0.05627 | €0.05303 | €0.05507 | €78,131 | €0 |
lis 30, 2024 | €0.05248 | €0.05564 | €0.05174 | €0.05522 | €37,199 | €0 |
lis 29, 2024 | €0.05267 | €0.05667 | €0.05188 | €0.05248 | €73,802 | €0 |
lis 28, 2024 | €0.05285 | €0.05518 | €0.05142 | €0.05267 | €54,331 | €0 |
lis 27, 2024 | €0.05056 | €0.05320 | €0.05011 | €0.05285 | €35,700 | €0 |
lis 25, 2024 | €0.04627 | €0.05056 | €0.04480 | €0.04568 | €41,435 | €0 |
lis 24, 2024 | €0.01018 | €0.01441 | €0.01018 | €0.01384 | €112,638 | €9,955,888 |
lis 23, 2024 | €0.04502 | €0.04825 | €0.04454 | €0.04551 | €25,311 | €0 |
lis 22, 2024 | €0.04404 | €0.04815 | €0.04350 | €0.04502 | €9,993 | €0 |
lis 21, 2024 | €0.04343 | €0.04579 | €0.04241 | €0.04404 | €10,353 | €0 |
lis 19, 2024 | €0.04426 | €0.04515 | €0.04204 | €0.04404 | €19,845 | €0 |
lis 18, 2024 | €0.04435 | €0.04465 | €0.04204 | €0.04426 | €10,217 | €0 |
lis 17, 2024 | €0.04264 | €0.04691 | €0.04209 | €0.04435 | €18,831 | €0 |
Statystyki cen Metal Blockchain
Advanced chart
Technical analysis
Informacje o Metal Blockchain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metal Blockchain?
Copy link to sectionCena METAL wynosi obecnie €0.07. Cena Metal Blockchain wynosi -8.88% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metal Blockchain, aby śledzić cenę METAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metal Blockchain z jej przeszłymi wynikami, korzystając z zakładki historii cen Metal Blockchain u góry tej strony.
Jaka jest całkowita podaż METAL?
Copy link to sectionDostępna ilość krążących to 0.00 METAL, z całkowitej maksymalnej podaży wynoszącej 0.00 METAL.
Gdzie mogę kupić Metal Blockchain?
Copy link to sectionMożesz kupić Metal Blockchain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metal Blockchain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metal Blockchain?
Copy link to sectionNajprostszym sposobem inwestycji w Metal Blockchain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metal Blockchain