MetalSwap (XMT)
MetalSwap (XMT)
Cena MetalSwap wynosi €0.01, zmiana +4.72% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetalSwap, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000027423064 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7179 |
Podaż w obiegu | - |
Maksymalna podaż | - |
MetalSwap rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XMT/WBNB | €0.01 | - | - | 165 | Niedawno |
2 |
![]() |
USDC/XMT | €0.88 | - | - | 963 | Niedawno |
3 |
![]() |
XMT/USDT | €0.02 | - | - | 1,435 | Niedawno |
4 |
![]() |
XMT/USDC | €0.01 | - | - | 37 | Niedawno |
5 |
![]() |
XMT/PEPE | €0.01 | - | - | 108 | Niedawno |
6 |
![]() |
USDC/XMT | €0.88 | - | - | 102 | Niedawno |
7 |
![]() |
XMT/WBNB | €0.009574986595 | - | - | 588 | Niedawno |
8 |
![]() |
USDCE/XMT | €0.88 | - | - | 538 | Niedawno |
9 |
![]() |
USDC.e/XMT | €0.88 | - | - | 104 | Niedawno |
10 |
![]() |
XMT/USDC.e | €0.01 | - | - | 666 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetalSwap
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01247 | €0.01266 | €0.01227 | €0.01227 | €1,349 | €0 |
kwi 13, 2025 | €0.01256 | €0.01264 | €0.01235 | €0.01247 | €1,167 | €0 |
kwi 7, 2025 | €0.01207 | €0.01215 | €0.01166 | €0.01199 | €0 | €0 |
kwi 6, 2025 | €0.01255 | €0.01269 | €0.01207 | €0.01207 | €1,625 | €0 |
kwi 5, 2025 | €0.01258 | €0.01268 | €0.01253 | €0.01255 | €0 | €0 |
kwi 4, 2025 | €0.01264 | €0.01273 | €0.01258 | €0.01258 | €0 | €0 |
kwi 3, 2025 | €0.01273 | €0.01292 | €0.01255 | €0.01264 | €0 | €0 |
kwi 1, 2025 | €0.01284 | €0.01316 | €0.01284 | €0.01294 | €0 | €0 |
mar 31, 2025 | €0.01297 | €0.01299 | €0.01282 | €0.01284 | €1,025 | €0 |
mar 30, 2025 | €0.01291 | €0.01305 | €0.01284 | €0.01297 | €0 | €0 |
mar 29, 2025 | €0.01319 | €0.01324 | €0.01286 | €0.01291 | €0 | €0 |
mar 28, 2025 | €0.01327 | €0.01327 | €0.01298 | €0.01319 | €865 | €0 |
mar 26, 2025 | €0.01333 | €0.01345 | €0.01313 | €0.01314 | €0 | €0 |
mar 25, 2025 | €0.01331 | €0.01345 | €0.01325 | €0.01333 | €0 | €0 |
mar 24, 2025 | €0.01319 | €0.01340 | €0.01315 | €0.01331 | €1,114 | €0 |
mar 23, 2025 | €0.01323 | €0.01335 | €0.01314 | €0.01319 | €1,200 | €0 |
mar 22, 2025 | €0.01323 | €0.01331 | €0.01318 | €0.01323 | €0 | €0 |
mar 21, 2025 | €0.01311 | €0.01327 | €0.01302 | €0.01323 | €0 | €0 |
mar 20, 2025 | €0.01291 | €0.01322 | €0.01286 | €0.01311 | €0 | €0 |
mar 18, 2025 | €0.01280 | €0.01315 | €0.01278 | €0.01309 | €1,138 | €0 |
mar 17, 2025 | €0.01209 | €0.01285 | €0.01209 | €0.01280 | €0 | €0 |
mar 16, 2025 | €0.01212 | €0.01219 | €0.01200 | €0.01209 | €1,064 | €0 |
mar 15, 2025 | €0.01181 | €0.01219 | €0.01168 | €0.01212 | €0 | €0 |
mar 14, 2025 | €0.01150 | €0.01181 | €0.01150 | €0.01181 | €0 | €0 |
mar 13, 2025 | €0.01052 | €0.01170 | €0.01047 | €0.01150 | €0 | €0 |
mar 12, 2025 | €0.01039 | €0.01054 | €0.01013 | €0.01052 | €324 | €0 |
mar 8, 2025 | €0.01043 | €0.01074 | €0.01042 | €0.01073 | €1,038 | €0 |
mar 7, 2025 | €0.01031 | €0.01052 | €0.01009 | €0.01043 | €0 | €0 |
mar 6, 2025 | €0.01016 | €0.01037 | €0.01003 | €0.01031 | €2,412 | €0 |
mar 5, 2025 | €0.01001 | €0.01028 | €0.009959320334 | €0.01016 | €1,140 | €0 |
mar 3, 2025 | €0.01002 | €0.01002 | €0.009497134112 | €0.009516699141 | €8,775 | €0 |
mar 2, 2025 | €0.009437478222 | €0.01013 | €0.009338235781 | €0.01002 | €1,992 | €0 |
mar 1, 2025 | €0.009388116543 | €0.009574193558 | €0.008404274271 | €0.009437478222 | €3,584 | €0 |
lut 28, 2025 | €0.009322978288 | €0.009590384477 | €0.009117400571 | €0.009388116543 | €2,878 | €0 |
lut 26, 2025 | €0.009728794129 | €0.009767864691 | €0.009044137441 | €0.009404556377 | €1,863 | €0 |
lut 25, 2025 | €0.009713212501 | €0.009762694196 | €0.009372372979 | €0.009728794129 | €4,332 | €0 |
lut 24, 2025 | €0.01044 | €0.01051 | €0.008481208681 | €0.009713212501 | €4,314 | €0 |
lut 23, 2025 | €0.01118 | €0.01118 | €0.008712567636 | €0.01044 | €5,977 | €0 |
lut 22, 2025 | €0.01064 | €0.01124 | €0.01064 | €0.01118 | €2,800 | €0 |
lut 21, 2025 | €0.01075 | €0.01086 | €0.01028 | €0.01064 | €3,810 | €0 |
lut 19, 2025 | €0.01017 | €0.01045 | €0.009593903625 | €0.009863668155 | €1,012 | €0 |
lut 17, 2025 | €0.01065 | €0.01100 | €0.008450311818 | €0.009984433105 | €9,509 | €0 |
lut 15, 2025 | €0.01072 | €0.01072 | €0.01061 | €0.01063 | €367 | €0 |
lut 14, 2025 | €0.01069 | €0.01094 | €0.01063 | €0.01072 | €907 | €0 |
lut 11, 2025 | €0.008904901264 | €0.009435617832 | €0.008904901264 | €0.009368457645 | €2,223 | €0 |
lut 10, 2025 | €0.008694420960 | €0.008904901264 | €0.008571535562 | €0.008904901264 | €4,740 | €0 |
lut 8, 2025 | €0.007649923479 | €0.008426207551 | €0.007631987172 | €0.008400972666 | €8,590 | €0 |
lut 7, 2025 | €0.007545667035 | €0.008026937722 | €0.007545667035 | €0.007649923479 | €447 | €0 |
lut 6, 2025 | €0.007241364129 | €0.007737195503 | €0.007239571068 | €0.007545667035 | €288 | €0 |
lut 4, 2025 | €0.007876424766 | €0.007928863578 | €0.007165408143 | €0.007239309398 | €2,152 | €0 |
lut 2, 2025 | €0.008167578372 | €0.008311239450 | €0.007552674873 | €0.007672609310 | €930 | €0 |
lut 1, 2025 | €0.008384409085 | €0.008541875221 | €0.008159726337 | €0.008167578372 | €1,000 | €0 |
sty 31, 2025 | €0.008533352687 | €0.008989230495 | €0.008169309798 | €0.008384409085 | €1,886 | €0 |
sty 30, 2025 | €0.008593706422 | €0.008736506158 | €0.008108892102 | €0.008533352687 | €1,173 | €0 |
sty 29, 2025 | €0.008487451273 | €0.008711833904 | €0.008487451273 | €0.008593706422 | €285 | €0 |
sty 28, 2025 | €0.008651444383 | €0.008857839148 | €0.008437732736 | €0.008487451273 | €1,673 | €0 |
sty 26, 2025 | €0.008949707603 | €0.009072400779 | €0.008799107068 | €0.008800510062 | €2,461 | €0 |
sty 25, 2025 | €0.009163823205 | €0.009178300105 | €0.008942429951 | €0.008949707603 | €3,181 | €0 |
sty 24, 2025 | €0.009667428368 | €0.009708614054 | €0.009159374817 | €0.009163823205 | €2,991 | €0 |
sty 23, 2025 | €0.009322149686 | €0.009669851153 | €0.009265312313 | €0.009667428368 | €904 | €0 |
sty 22, 2025 | €0.009387842852 | €0.009532350575 | €0.009311824859 | €0.009322149686 | €1,228 | €0 |
sty 21, 2025 | €0.009331889319 | €0.009500525263 | €0.009284067507 | €0.009387842852 | €829 | €0 |
sty 20, 2025 | €0.009843186801 | €0.01004 | €0.009331889319 | €0.009331889319 | €2,991 | €0 |
sty 18, 2025 | €0.01014 | €0.01015 | €0.009802673910 | €0.01008 | €1,127 | €0 |
sty 17, 2025 | €0.009752167032 | €0.01014 | €0.009710308500 | €0.01014 | €582 | €0 |
sty 15, 2025 | €0.009686376687 | €0.009984338432 | €0.009683401252 | €0.009966540751 | €1,618 | €0 |
sty 13, 2025 | €0.009375620945 | €0.009753794074 | €0.008417686731 | €0.009753794074 | €5,895 | €0 |
sty 12, 2025 | €0.009619941715 | €0.009619941715 | €0.009375620945 | €0.009375620945 | €298 | €0 |
sty 11, 2025 | €0.009455895509 | €0.009620129143 | €0.009437141120 | €0.009619941715 | €290 | €0 |
sty 8, 2025 | €0.009522698394 | €0.009674314763 | €0.009292733922 | €0.009310428080 | €1,124 | €0 |
sty 7, 2025 | €0.009892455528 | €0.009895436708 | €0.009497147335 | €0.009522698394 | €497 | €0 |
sty 4, 2025 | €0.009943298103 | €0.01003 | €0.009920947162 | €0.009921844543 | €49 | €0 |
sty 3, 2025 | €0.009940173585 | €0.01018 | €0.009727243356 | €0.009943298103 | €2,601 | €0 |
sty 2, 2025 | €0.009736041200 | €0.009950508078 | €0.009736041200 | €0.009940173585 | €104 | €0 |
gru 31, 2024 | €0.009748201034 | €0.009910506689 | €0.009741435379 | €0.009753137144 | €50 | €0 |
gru 30, 2024 | €0.009705627510 | €0.009870860429 | €0.009678143151 | €0.009748201034 | €67 | €0 |
gru 28, 2024 | €0.009402829279 | €0.01003 | €0.009391225687 | €0.01001 | €1,514 | €0 |
gru 27, 2024 | €0.009445121358 | €0.009588424688 | €0.009402829279 | €0.009402829279 | €122 | €0 |
gru 26, 2024 | €0.009701001565 | €0.009756149760 | €0.009443483924 | €0.009445121358 | €179 | €0 |
gru 25, 2024 | €0.009596906002 | €0.009803634201 | €0.009596905953 | €0.009701001565 | €388 | €0 |
gru 24, 2024 | €0.008635766570 | €0.009640014689 | €0.008614038920 | €0.009596906002 | €9,376 | €0 |
gru 19, 2024 | €0.008596990220 | €0.008668359061 | €0.008255475889 | €0.008324268603 | €687 | €0 |
gru 18, 2024 | €0.009135532204 | €0.009144852625 | €0.008596990220 | €0.008596990220 | €443 | €0 |
gru 16, 2024 | €0.009090618440 | €0.009414419797 | €0.009081477940 | €0.009231812762 | €1,643 | €0 |
gru 15, 2024 | €0.008964236559 | €0.009067562274 | €0.008960963422 | €0.009067562274 | €89 | €0 |
gru 13, 2024 | €0.008961446047 | €0.009180660498 | €0.008957774002 | €0.009180660498 | €100 | €0 |
gru 11, 2024 | €0.01014 | €0.01017 | €0.009058383012 | €0.01017 | €2,180 | €0 |
gru 10, 2024 | €0.01009 | €0.01030 | €0.009942604112 | €0.01008 | €835 | €0 |
gru 6, 2024 | €0.01108 | €0.01140 | €0.01108 | €0.01138 | €1,766 | €0 |
gru 5, 2024 | €0.01251 | €0.01252 | €0.01112 | €0.01113 | €10,187 | €0 |
gru 4, 2024 | €0.01244 | €0.01309 | €0.01244 | €0.01251 | €7,396 | €0 |
gru 3, 2024 | €0.01142 | €0.01212 | €0.01131 | €0.01212 | €4,508 | €0 |
gru 2, 2024 | €0.01164 | €0.01173 | €0.01142 | €0.01142 | €447 | €0 |
gru 1, 2024 | €0.01152 | €0.01163 | €0.01143 | €0.01162 | €653 | €0 |
lis 30, 2024 | €0.01209 | €0.01222 | €0.01143 | €0.01151 | €6,254 | €0 |
lis 29, 2024 | €0.01245 | €0.01247 | €0.01100 | €0.01209 | €3,601 | €0 |
lis 24, 2024 | €0.01300 | €0.01325 | €0.01272 | €0.01273 | €5,127 | €0 |
lis 23, 2024 | €0.01293 | €0.01360 | €0.01282 | €0.01300 | €5,077 | €0 |
lis 22, 2024 | €0.01302 | €0.01320 | €0.01289 | €0.01293 | €1,036 | €0 |
lis 21, 2024 | €0.01270 | €0.01311 | €0.01250 | €0.01302 | €3,271 | €0 |
Statystyki cen MetalSwap
Advanced chart
Technical analysis
Informacje o MetalSwap
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x3E5D9D8a63CC8a88748f229999CF59487e90721e, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x3E5D9D8a63CC8a88748f229999CF59487e90721e, https://bscscan.com/token/0x582c12b30f85162fa393e5dbe2573f9f601f9d91, https://polygonscan.com/token/0xadBe0eac80F955363f4Ff47B0f70189093908c04, https://optimistic.etherscan.io/token/0x3e5d9d8a63cc8a88748f229999cf59487e90721e
Jaka jest dzisiejsza cena MetalSwap?
Copy link to sectionCena XMT wynosi obecnie €0.01. Cena MetalSwap wynosi +1.21% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetalSwap, aby śledzić cenę XMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetalSwap z jej przeszłymi wynikami, korzystając z zakładki historii cen MetalSwap u góry tej strony.
Jaka jest całkowita podaż XMT?
Copy link to sectionDostępna ilość krążących to 0.00 XMT, z całkowitej maksymalnej podaży wynoszącej 0.00 XMT.
Gdzie mogę kupić MetalSwap?
Copy link to sectionMożesz kupić MetalSwap na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetalSwap wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetalSwap?
Copy link to sectionNajprostszym sposobem inwestycji w MetalSwap jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetalSwap