MetaBrands (MAGE)
MetaBrands (MAGE)
Cena MetaBrands wynosi €0.00, zmiana -2.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaBrands, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006171485301 |
24h Niski | €0.006171485301 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
MetaBrands rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAGE/WAVAX | €0.002931634384 | - | - | 51 | Niedawno |
2 |
![]() |
MAGE/BTC | €0.006197298464 | - | - | 0 | Niedawno |
3 |
![]() |
MAGE/ETH | €0.03 | €1.68 | €1,039.21 | 26,438 | Niedawno |
4 |
![]() |
MAGE/WAVAX | €0.002982696192 | - | - | 0 | Niedawno |
5 |
![]() |
MAGE/BTC | €0.01 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaBrands
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 13, 2024 | €6.19 | €7.52 | €5.26 | €5.35 | €2,584 | €65,911 |
gru 4, 2024 | €5.92 | €0.98989 | €5.92 | €0.98970 | €1,506 | €121,830 |
gru 3, 2024 | €5.61 | €6.70 | €4.91 | €6.70 | €459 | €82,521 |
gru 2, 2024 | €5.85 | €8.01 | €5.61 | €5.61 | €845 | €69,073 |
lis 27, 2024 | €4.98 | €5.02 | €3.05 | €3.93 | €1,232 | €48,420 |
lis 24, 2024 | €3.48 | €5.48 | €3.48 | €5.48 | €191 | €67,481 |
lis 19, 2024 | €3.91 | €3.92 | €2.07 | €2.27 | €78 | €27,921 |
lis 14, 2024 | €3.95 | €4.25 | €3.92 | €4.25 | €50 | €52,285 |
lis 11, 2024 | €3.59 | €4.71 | €3.58 | €4.56 | €316 | €56,149 |
lis 5, 2024 | €6.73 | €8.26 | €6.73 | €8.25 | €142 | €101,501 |
paź 30, 2024 | €0.88894 | €1.46 | €0.88868 | €1.21 | €3,593 | €148,505 |
paź 25, 2024 | €4.65 | €4.65 | €3.97 | €3.97 | €48 | €48,924 |
paź 13, 2024 | €4.41 | €5.22 | €4.40 | €5.22 | €5 | €64,229 |
paź 3, 2024 | €0.006171485301 | €0.006171485301 | €0.006171485301 | €0.006171485301 | €0 | €0 |
wrz 25, 2024 | €0.005122559933 | €0.005149150392 | €0.005012526392 | €0.005028184036 | €0 | €0 |
wrz 23, 2024 | €0.005088916389 | €0.005153790247 | €0.005026626895 | €0.005037188982 | €0 | €0 |
wrz 17, 2024 | €0.004634791282 | €0.004880720182 | €0.004589408781 | €0.004802286314 | €0 | €0 |
wrz 16, 2024 | €0.004713991479 | €0.004713991479 | €0.004584581860 | €0.004615332179 | €0 | €0 |
lip 21, 2024 | €0.01962 | €0.01994 | €0.01924 | €0.01986 | €0 | €0 |
lip 9, 2024 | €0.01654 | €0.01701 | €0.01646 | €0.01693 | €0 | €0 |
lip 7, 2024 | €0.01701 | €0.01704 | €0.01628 | €0.01633 | €0 | €0 |
lip 6, 2024 | €0.01655 | €0.01706 | €0.01636 | €0.01701 | €0 | €0 |
lip 2, 2024 | €0.01836 | €0.01845 | €0.01803 | €0.01811 | €0 | €0 |
cze 25, 2024 | €0.01761 | €0.01817 | €0.01759 | €0.01804 | €0 | €0 |
maj 30, 2024 | €0.01973 | €0.02029 | €0.01960 | €0.01994 | €0 | €0 |
maj 25, 2024 | €0.02001 | €0.02030 | €0.02001 | €0.02018 | €0 | €0 |
maj 17, 2024 | €0.01904 | €0.01968 | €0.01904 | €0.01950 | €0 | €0 |
maj 15, 2024 | €0.01797 | €0.01936 | €0.01791 | €0.01931 | €0 | €0 |
maj 6, 2024 | €0.01870 | €0.01911 | €0.01837 | €0.01845 | €0 | €0 |
maj 5, 2024 | €0.01866 | €0.01886 | €0.01840 | €0.01864 | €0 | €0 |
maj 3, 2024 | €0.01731 | €0.01842 | €0.01719 | €0.01835 | €0 | €0 |
kwi 30, 2024 | €0.01864 | €0.01888 | €0.01744 | €0.01773 | €0 | €0 |
kwi 24, 2024 | €0.01939 | €0.01958 | €0.01858 | €0.01871 | €0 | €0 |
kwi 23, 2024 | €0.01951 | €0.01961 | €0.01925 | €0.01937 | €0 | €0 |
kwi 17, 2024 | €0.01861 | €0.01881 | €0.01750 | €0.01799 | €0 | €0 |
kwi 15, 2024 | €0.01918 | €0.01952 | €0.01823 | €0.01853 | €0 | €0 |
kwi 14, 2024 | €0.01871 | €0.01911 | €0.01819 | €0.01908 | €0 | €0 |
kwi 9, 2024 | €0.02092 | €0.02095 | €0.01996 | €0.02024 | €0 | €0 |
kwi 3, 2024 | €0.01911 | €0.01952 | €0.01887 | €0.01929 | €0 | €0 |
mar 29, 2024 | €0.02066 | €0.02070 | €0.02019 | €0.02039 | €0 | €0 |
mar 25, 2024 | €0.01963 | €0.02074 | €0.01941 | €0.02043 | €0 | €0 |
mar 22, 2024 | €0.01912 | €0.01945 | €0.01825 | €0.01840 | €0 | €0 |
mar 8, 2024 | €0.01955 | €0.02038 | €0.01934 | €0.01996 | €0 | €0 |
mar 6, 2024 | €0.01865 | €0.01973 | €0.01836 | €0.01930 | €0 | €0 |
mar 3, 2024 | €0.01811 | €0.01846 | €0.01795 | €0.01843 | €0 | €0 |
mar 2, 2024 | €0.01824 | €0.01824 | €0.01801 | €0.01811 | €0 | €0 |
lut 27, 2024 | €0.01592 | €0.01680 | €0.01591 | €0.01666 | €0 | €0 |
lut 22, 2024 | €0.01514 | €0.01518 | €0.01488 | €0.01498 | €0 | €0 |
lut 17, 2024 | €0.01524 | €0.01524 | €0.01480 | €0.01509 | €1 | €0 |
lut 8, 2024 | €0.05843 | €0.06003 | €0.05843 | €0.05973 | €0 | €0 |
sty 31, 2024 | €0.05661 | €0.05762 | €0.05577 | €0.05615 | €0 | €0 |
sty 27, 2024 | €0.05518 | €0.05562 | €0.05463 | €0.05553 | €0 | €0 |
sty 26, 2024 | €0.05265 | €0.05561 | €0.05250 | €0.05518 | €0 | €0 |
sty 25, 2024 | €0.05283 | €0.05307 | €0.05216 | €0.05265 | €0 | €0 |
sty 23, 2024 | €0.05206 | €0.05290 | €0.05080 | €0.05250 | €0 | €0 |
sty 21, 2024 | €0.05494 | €0.05516 | €0.05471 | €0.05476 | €0 | €0 |
sty 19, 2024 | €0.05439 | €0.05548 | €0.05310 | €0.05487 | €0 | €0 |
sty 17, 2024 | €0.05687 | €0.05693 | €0.05568 | €0.05635 | €0 | €0 |
sty 14, 2024 | €0.05648 | €0.05675 | €0.05501 | €0.05512 | €0 | €0 |
sty 12, 2024 | €0.06118 | €0.06123 | €0.05531 | €0.05651 | €0 | €0 |
sty 10, 2024 | €0.06081 | €0.06277 | €0.05864 | €0.06150 | €0 | €0 |
sty 9, 2024 | €0.06191 | €0.06271 | €0.05981 | €0.06081 | €0 | €0 |
sty 8, 2024 | €0.05792 | €0.06220 | €0.05705 | €0.06191 | €0 | €0 |
sty 5, 2024 | €0.05827 | €0.05846 | €0.05625 | €0.05822 | €0 | €0 |
sty 4, 2024 | €0.05647 | €0.05904 | €0.05628 | €0.05827 | €0 | €0 |
sty 3, 2024 | €0.05926 | €0.05998 | €0.05381 | €0.05647 | €0 | €0 |
sty 2, 2024 | €0.05821 | €0.06051 | €0.05821 | €0.05926 | €0 | €0 |
sty 1, 2024 | €0.05571 | €0.05821 | €0.05566 | €0.05821 | €0 | €0 |
gru 29, 2023 | €0.05619 | €0.05685 | €0.05474 | €0.05550 | €0 | €0 |
gru 28, 2023 | €0.05727 | €0.05771 | €0.05579 | €0.05619 | €0 | €0 |
gru 25, 2023 | €0.05671 | €0.05770 | €0.05641 | €0.05750 | €0 | €0 |
gru 13, 2023 | €0.05466 | €0.05726 | €0.05368 | €0.05655 | €0 | €0 |
gru 9, 2023 | €0.01719 | €0.01727 | €0.01700 | €0.01702 | €0 | €0 |
gru 6, 2023 | €0.01717 | €0.01723 | €0.01693 | €0.01703 | €0 | €0 |
lis 30, 2023 | €0.01473 | €0.01484 | €0.01462 | €0.01468 | €0 | €0 |
lis 18, 2023 | €0.01408 | €0.01433 | €0.01408 | €0.01424 | €0 | €0 |
lis 6, 2023 | €0.01365 | €0.01374 | €0.01333 | €0.01345 | €0 | €0 |
lis 3, 2023 | €0.01360 | €0.01360 | €0.01329 | €0.01352 | €0 | €0 |
paź 14, 2023 | €0.01046 | €0.01050 | €0.01045 | €0.01046 | €0 | €0 |
paź 6, 2023 | €0.01068 | €0.01097 | €0.01063 | €0.01088 | €0 | €0 |
paź 5, 2023 | €0.01082 | €0.01093 | €0.01067 | €0.01068 | €0 | €0 |
paź 4, 2023 | €0.01068 | €0.01083 | €0.01062 | €0.01082 | €0 | €0 |
wrz 30, 2023 | €0.01048 | €0.01055 | €0.01047 | €0.01051 | €0 | €0 |
wrz 23, 2023 | €0.01035 | €0.01037 | €0.01033 | €0.01035 | €0 | €0 |
wrz 22, 2023 | €0.01035 | €0.01040 | €0.01032 | €0.01035 | €0 | €0 |
wrz 11, 2023 | €0.006859362500 | €0.006869563797 | €0.006636676330 | €0.006681484176 | €0 | €0 |
wrz 6, 2023 | €0.002968681623 | €0.006835224789 | €0.002909473185 | €0.002944221560 | €46 | €0 |
wrz 5, 2023 | €0.006856308636 | €0.006857823952 | €0.002928474274 | €0.002968622589 | €2 | €0 |
wrz 4, 2023 | €0.006896058446 | €0.006918709727 | €0.006817436513 | €0.006856145835 | €0 | €0 |
wrz 3, 2023 | €0.002970898023 | €0.006919689547 | €0.002963908368 | €0.006895961116 | €0 | €0 |
wrz 2, 2023 | €0.006852546702 | €0.006891535006 | €0.002942806006 | €0.002970898023 | €0 | €0 |
wrz 1, 2023 | €0.006890700397 | €0.006933905364 | €0.006747074324 | €0.006852490283 | €0 | €0 |
sie 31, 2023 | €0.003164100254 | €0.007286411726 | €0.003164100254 | €0.006890616139 | €34 | €0 |
sie 30, 2023 | €0.01202 | €0.01202 | €0.003109318341 | €0.003164119799 | €79 | €0 |
sie 29, 2023 | €0.003086432910 | €0.01215 | €0.003075434357 | €0.01202 | €0 | €0 |
sie 28, 2023 | €0.003034489001 | €0.01132 | €0.002958023485 | €0.003086705717 | €3 | €0 |
sie 27, 2023 | €0.01128 | €0.01130 | €0.003016983917 | €0.003034565122 | €0 | €0 |
sie 26, 2023 | €0.002994149271 | €0.01130 | €0.002975629358 | €0.01128 | €0 | €0 |
sie 25, 2023 | €0.007745562903 | €0.01133 | €0.002970388756 | €0.002993385912 | €0 | €0 |
sie 24, 2023 | €0.003141492817 | €0.01150 | €0.003140869229 | €0.007745200795 | €1 | €0 |
Statystyki cen MetaBrands
Advanced chart
Technical analysis
Informacje o MetaBrands
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaBrands?
Copy link to sectionCena MAGE wynosi obecnie €0.00. Cena MetaBrands wynosi -63.31% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaBrands, aby śledzić cenę MAGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaBrands z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaBrands u góry tej strony.
Jaka jest całkowita podaż MAGE?
Copy link to sectionDostępna ilość krążących to 0.00 MAGE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MAGE.
Gdzie mogę kupić MetaBrands?
Copy link to sectionMożesz kupić MetaBrands na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaBrands wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaBrands?
Copy link to sectionNajprostszym sposobem inwestycji w MetaBrands jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaBrands