MetaMatic (META)
MetaMatic (META)
Cena MetaMatic wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaMatic, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1T |
MetaMatic rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
META/KRW | €0.02 | €10,886.63 | €12,580.92 | 45,107 | Niedawno |
2 |
![]() |
META/IDR | €0.02 | €458.32 | €993.83 | 2,677 | Niedawno |
3 |
![]() |
META/KRW | €0.02 | €16,404.24 | €97,038.98 | 663,796 | Niedawno |
4 |
![]() |
META/BTC | €0.02 | €3,054.94 | €6,028.77 | 2,329 | Niedawno |
5 |
![]() |
META/USDT | €0.004406906448 | - | - | 0 | Niedawno |
6 |
![]() |
META/BTC | €0.02 | - | - | 0 | Niedawno |
7 |
![]() |
META/KRW | €0.02 | €3,927.94 | €6,517.81 | 13,122 | Niedawno |
8 |
![]() |
META/IDR | €0.02 | €212.40 | €77.22 | 249 | Niedawno |
9 |
![]() |
META/KRW | €0.02 | €17,935.04 | €61,684.75 | 329,147 | Niedawno |
10 |
![]() |
META/BTC | €0.02 | €3,094.22 | €24.71 | 1,702 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaMatic
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.02783 | €0.02898 | €0.02773 | €0.02829 | €533,962 | €48,194,263 |
sty 28, 2025 | €0.02913 | €0.02921 | €0.02773 | €0.02783 | €794,035 | €47,412,960 |
sty 23, 2025 | €0.02913 | €0.02931 | €0.02783 | €0.02836 | €780,270 | €48,314,840 |
sty 20, 2025 | €0.02873 | €0.02981 | €0.02790 | €0.02842 | €1,933,576 | €48,414,859 |
sty 19, 2025 | €0.03054 | €0.03103 | €0.02813 | €0.02873 | €1,422,132 | €48,936,691 |
sty 16, 2025 | €0.03093 | €0.03325 | €0.03086 | €0.03223 | €11,526,357 | €54,899,017 |
sty 15, 2025 | €0.03061 | €0.03127 | €0.02923 | €0.03093 | €2,158,306 | €52,685,239 |
sty 9, 2025 | €0.03040 | €0.03649 | €0.02917 | €0.03541 | €22,163,609 | €60,324,400 |
gru 23, 2024 | €0.02893 | €0.02931 | €0.02771 | €0.02915 | €2,473,105 | €49,657,226 |
gru 19, 2024 | €0.02803 | €0.03063 | €0.02731 | €0.02794 | €9,920,231 | €47,604,620 |
gru 13, 2024 | €0.03145 | €0.03205 | €0.03083 | €0.03205 | €877,465 | €54,597,032 |
gru 9, 2024 | €0.03671 | €0.03671 | €0.02950 | €0.03201 | €4,837,238 | €54,531,353 |
gru 4, 2024 | €0.03522 | €0.03726 | €0.03403 | €0.03713 | €8,636,659 | €63,259,214 |
gru 3, 2024 | €0.03460 | €0.03522 | €0.02464 | €0.03522 | €8,390,116 | €60,006,956 |
lis 28, 2024 | €0.03514 | €0.03577 | €0.03337 | €0.03499 | €3,829,607 | €59,612,107 |
lis 27, 2024 | €0.03494 | €0.03807 | €0.03290 | €0.03514 | €27,943,873 | €59,868,581 |
lis 23, 2024 | €0.02850 | €0.02996 | €0.02799 | €0.02993 | €3,954,688 | €50,988,035 |
lis 19, 2024 | €0.02892 | €0.02961 | €0.02796 | €0.02875 | €2,749,579 | €48,985,645 |
lis 11, 2024 | €0.02574 | €0.03124 | €0.02574 | €0.02826 | €82,451,705 | €48,138,598 |
paź 26, 2024 | €0.02290 | €0.02342 | €0.02211 | €0.02261 | €2,257,208 | €38,523,639 |
paź 17, 2024 | €0.02380 | €0.02444 | €0.02365 | €0.02430 | €4,236,275 | €41,403,095 |
paź 7, 2024 | €0.02385 | €0.02532 | €0.02369 | €0.02415 | €5,321,620 | €41,142,912 |
wrz 29, 2024 | €0.02539 | €0.02562 | €0.02512 | €0.02534 | €814,852 | €43,172,381 |
wrz 15, 2024 | €0.02185 | €0.02458 | €0.02185 | €0.02235 | €12,575,524 | €40,340,150 |
sty 10, 2024 | €0.03200 | €0.03448 | €0.03051 | €0.03377 | €1,890,626 | €57,537,591 |
sie 30, 2023 | €0.01950 | €0.01950 | €0.01897 | €0.01897 | €829,947 | €32,003,588 |
sie 23, 2023 | €0.01875 | €0.01918 | €0.01866 | €0.01907 | €277,183 | €32,185,565 |
sie 22, 2023 | €0.01913 | €0.01913 | €0.01864 | €0.01875 | €340,417 | €31,642,162 |
sie 21, 2023 | €0.01920 | €0.01922 | €0.01881 | €0.01913 | €385,466 | €32,273,446 |
sie 20, 2023 | €0.01933 | €0.01970 | €0.01915 | €0.01920 | €1,661,674 | €32,391,735 |
sie 19, 2023 | €0.01896 | €0.01958 | €0.01891 | €0.01931 | €2,055,445 | €32,585,292 |
sie 18, 2023 | €0.01845 | €0.01920 | €0.01814 | €0.01896 | €981,750 | €31,995,540 |
sie 17, 2023 | €0.02018 | €0.02027 | €0.01781 | €0.01845 | €1,428,092 | €31,135,571 |
sie 16, 2023 | €0.02211 | €0.02212 | €0.02011 | €0.02017 | €2,692,695 | €34,038,440 |
sie 15, 2023 | €0.02310 | €0.02315 | €0.02209 | €0.02209 | €1,559,529 | €37,274,843 |
sie 12, 2023 | €0.02362 | €0.02377 | €0.02341 | €0.02352 | €1,403,748 | €39,680,409 |
sie 10, 2023 | €0.02388 | €0.02392 | €0.02333 | €0.02363 | €1,995,663 | €39,865,486 |
sie 3, 2023 | €0.02390 | €0.02583 | €0.02390 | €0.02518 | €23,216,307 | €42,486,588 |
sie 2, 2023 | €0.02402 | €0.02633 | €0.02376 | €0.02388 | €15,853,184 | €40,300,730 |
lip 28, 2023 | €0.02305 | €0.02547 | €0.02305 | €0.02528 | €12,473,933 | €42,650,699 |
lip 24, 2023 | €0.02402 | €0.02423 | €0.02211 | €0.02251 | €1,688,152 | €37,981,042 |
lip 23, 2023 | €0.02280 | €0.02405 | €0.02269 | €0.02398 | €3,082,840 | €40,466,851 |
lip 22, 2023 | €0.02242 | €0.02283 | €0.02227 | €0.02282 | €851,793 | €38,504,711 |
lip 21, 2023 | €0.02221 | €0.02244 | €0.02211 | €0.02240 | €479,257 | €37,797,990 |
lip 20, 2023 | €0.02217 | €0.02255 | €0.02202 | €0.02221 | €648,138 | €37,470,319 |
lip 14, 2023 | €0.02148 | €0.02250 | €0.02143 | €0.02187 | €2,417,725 | €36,899,232 |
cze 8, 2023 | €0.87849 | €0.87849 | €0.87849 | €0.87849 | €0 | €0 |
cze 7, 2023 | €0.87849 | €0.87849 | €0.87849 | €0.87849 | €0 | €0 |
cze 6, 2023 | €0.87849 | €0.87849 | €0.87849 | €0.87849 | €0 | €0 |
cze 5, 2023 | €0.87849 | €0.87849 | €0.87849 | €0.87849 | €0 | €0 |
cze 4, 2023 | €0.87849 | €0.87849 | €0.87849 | €0.87849 | €0 | €0 |
cze 3, 2023 | €0.87849 | €0.87849 | €0.87849 | €0.87849 | €0 | €0 |
cze 2, 2023 | €0.87849 | €0.87849 | €0.87849 | €0.87849 | €0 | €0 |
cze 1, 2023 | €1.76 | €1.76 | €8.78 | €0.87849 | €0 | €0 |
maj 31, 2023 | €0.02183 | €0.02208 | €0.02150 | €0.02206 | €653,763 | €37,216,285 |
maj 30, 2023 | €1.76 | €1.76 | €1.76 | €1.76 | €0 | €0 |
maj 29, 2023 | €3.51 | €3.52 | €1.76 | €1.76 | €4 | €0 |
maj 28, 2023 | €3.52 | €3.52 | €3.51 | €3.51 | €0 | €0 |
maj 27, 2023 | €3.51 | €3.52 | €3.51 | €3.52 | €0 | €0 |
maj 26, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €0 | €0 |
maj 25, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €0 | €0 |
maj 24, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
maj 23, 2023 | €0.02364 | €0.02406 | €0.02333 | €0.02339 | €621,448 | €39,471,146 |
maj 22, 2023 | €0.02378 | €0.02378 | €0.02347 | €0.02361 | €442,551 | €39,835,877 |
maj 21, 2023 | €0.02421 | €0.02450 | €0.02366 | €0.02378 | €308,197 | €40,117,544 |
maj 20, 2023 | €0.02420 | €0.02464 | €0.02401 | €0.02421 | €162,600 | €40,843,902 |
maj 19, 2023 | €0.02389 | €0.02440 | €0.02379 | €0.02420 | €872,290 | €40,826,650 |
maj 18, 2023 | €0.02412 | €0.02442 | €0.02369 | €0.02389 | €739,960 | €40,306,401 |
maj 17, 2023 | €0.02389 | €0.02414 | €0.02355 | €0.02412 | €577,809 | €40,699,321 |
maj 16, 2023 | €0.02422 | €0.02437 | €0.02377 | €0.02389 | €598,951 | €40,306,349 |
maj 15, 2023 | €0.02399 | €0.02440 | €0.02399 | €0.02422 | €607,947 | €40,864,432 |
maj 14, 2023 | €0.02417 | €0.02426 | €0.02376 | €0.02399 | €434,719 | €40,486,798 |
maj 13, 2023 | €0.02410 | €0.02436 | €0.02399 | €0.02417 | €323,561 | €40,778,599 |
maj 12, 2023 | €0.02458 | €0.02458 | €0.02336 | €0.02410 | €844,551 | €40,667,351 |
maj 11, 2023 | €0.02542 | €0.02553 | €0.02452 | €0.02458 | €1,043,291 | €41,479,346 |
maj 10, 2023 | €0.02527 | €0.02573 | €0.02518 | €0.02542 | €1,817,751 | €42,886,540 |
maj 9, 2023 | €0.02552 | €0.02556 | €0.02499 | €0.02525 | €1,647,117 | €42,600,299 |
maj 8, 2023 | €0.02624 | €0.02629 | €0.02545 | €0.02553 | €5,303,118 | €43,070,523 |
maj 7, 2023 | €0.02611 | €0.02665 | €0.02606 | €0.02625 | €2,802,009 | €44,295,721 |
maj 6, 2023 | €0.02677 | €0.02710 | €0.02602 | €0.02617 | €4,672,718 | €44,164,628 |
maj 5, 2023 | €0.02707 | €0.02708 | €0.02641 | €0.02676 | €2,894,222 | €45,149,030 |
maj 4, 2023 | €0.02616 | €0.02912 | €0.02614 | €0.02711 | €24,951,528 | €45,736,790 |
maj 3, 2023 | €0.02548 | €0.02719 | €0.02540 | €0.02618 | €10,290,568 | €44,174,169 |
maj 2, 2023 | €0.02532 | €0.02561 | €0.02513 | €0.02545 | €543,840 | €42,943,434 |
maj 1, 2023 | €0.02611 | €0.02615 | €0.02521 | €0.02531 | €900,408 | €42,704,919 |
kwi 30, 2023 | €0.02646 | €0.02653 | €0.02609 | €0.02613 | €797,969 | €44,089,646 |
kwi 29, 2023 | €0.02628 | €0.02812 | €0.02623 | €0.02649 | €6,127,126 | €44,693,463 |
kwi 28, 2023 | €0.02636 | €0.02641 | €0.02548 | €0.02627 | €604,200 | €44,323,984 |
kwi 27, 2023 | €0.02635 | €0.02654 | €0.02603 | €0.02636 | €949,047 | €44,479,636 |
kwi 26, 2023 | €0.02646 | €0.02669 | €0.02585 | €0.02635 | €1,891,345 | €44,455,945 |
kwi 25, 2023 | €0.02602 | €0.02645 | €0.02524 | €0.02638 | €1,683,075 | €44,517,794 |
kwi 24, 2023 | €0.02631 | €0.02693 | €0.02558 | €0.02602 | €2,459,539 | €43,900,404 |
kwi 23, 2023 | €0.02652 | €0.02664 | €0.02596 | €0.02627 | €1,326,722 | €44,321,137 |
kwi 22, 2023 | €0.02702 | €0.02702 | €0.02593 | €0.02652 | €2,687,200 | €44,745,334 |
kwi 21, 2023 | €0.02613 | €0.02783 | €0.02613 | €0.02702 | €19,816,400 | €45,591,883 |
kwi 20, 2023 | €0.02600 | €0.02628 | €0.02569 | €0.02612 | €1,095,442 | €44,082,386 |
kwi 19, 2023 | €0.02716 | €0.02749 | €0.02591 | €0.02600 | €2,520,158 | €43,868,899 |
kwi 18, 2023 | €0.02689 | €0.02758 | €0.02681 | €0.02720 | €849,188 | €45,902,178 |
kwi 17, 2023 | €0.02738 | €0.02739 | €0.02669 | €0.02689 | €944,040 | €45,373,265 |
kwi 16, 2023 | €0.02729 | €0.02740 | €0.02720 | €0.02738 | €615,742 | €46,191,939 |
Statystyki cen MetaMatic
Advanced chart
Technical analysis
Informacje o MetaMatic
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaMatic?
Copy link to sectionCena META wynosi obecnie €0.00. Cena MetaMatic wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaMatic, aby śledzić cenę META/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaMatic z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaMatic u góry tej strony.
Jaka jest całkowita podaż META?
Copy link to sectionDostępna ilość krążących to 0.00 META, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000.00 META.
Gdzie mogę kupić MetaMatic?
Copy link to sectionMożesz kupić MetaMatic na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaMatic wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaMatic?
Copy link to sectionNajprostszym sposobem inwestycji w MetaMatic jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaMatic