MetaCity (MTC)
MetaCity (MTC)
Cena MetaCity wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaCity, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5M |
MetaCity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTC/USDC | €0.005135020992 | €65.78 | €53.54 | 390,890 | Niedawno |
2 |
![]() |
MTC/USDCE | €0.01 | - | - | 47 | Niedawno |
3 |
![]() |
MTC/USDC | €0.02 | - | - | 77 | Niedawno |
4 |
![]() |
USDT/MTC | €0.88 | - | - | 865 | Niedawno |
5 |
![]() |
MTC/USDT | €0.03 | €103.32 | €667.58 | 866,032 | Niedawno |
6 |
![]() |
MTC/USDT | €0.03 | €231.09 | €406.65 | 674,107 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaCity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 22, 2025 | €0.15715 | €0.19705 | €0.15456 | €0.16309 | €128,019 | €53,819 |
sty 14, 2025 | €0.25884 | €0.30315 | €0.22492 | €0.24368 | €113,366 | €80,415 |
sty 7, 2025 | €0.89223 | €0.95093 | €0.74618 | €0.74853 | €484 | €247,016 |
sty 6, 2025 | €0.82479 | €1.31 | €0.81774 | €0.89223 | €213 | €294,434 |
gru 12, 2024 | €1.16 | €1.17 | €1.13 | €1.14 | €241,757 | €376,996 |
gru 4, 2024 | €1.18 | €1.22 | €1.17 | €1.22 | €250,035 | €401,042 |
lis 28, 2024 | €1.18 | €1.19 | €1.16 | €1.18 | €247,968 | €388,234 |
lis 27, 2024 | €1.13 | €1.20 | €1.13 | €1.18 | €245,938 | €389,590 |
lis 23, 2024 | €1.22 | €1.22 | €1.20 | €1.20 | €255,907 | €396,793 |
lis 20, 2024 | €1.13 | €1.17 | €1.13 | €1.16 | €246,260 | €382,155 |
paź 31, 2024 | €0.88979 | €0.89346 | €0.85763 | €0.86438 | €201,535 | €285,245 |
kwi 29, 2024 | €0.77594 | €0.79093 | €0.76074 | €0.78492 | €183,289 | €259,022 |
kwi 15, 2024 | €0.80776 | €0.82194 | €0.77021 | €0.77993 | €176,438 | €257,375 |
kwi 2, 2024 | €0.85786 | €0.86082 | €0.79485 | €0.80448 | €189,081 | €265,478 |
gru 13, 2023 | €0.01923 | €0.02073 | €0.01796 | €0.01913 | €26,090 | €0 |
sie 31, 2023 | €0.02738 | €0.04041 | €0.02738 | €0.03121 | €1,311,136 | €0 |
sie 21, 2023 | €0.01355 | €0.01355 | €0.01355 | €0.01355 | €0 | €0 |
sie 20, 2023 | €0.01355 | €0.01355 | €0.01355 | €0.01355 | €0 | €0 |
sie 19, 2023 | €0.01355 | €0.01355 | €0.01355 | €0.01355 | €0 | €0 |
sie 18, 2023 | €0.01355 | €0.01355 | €0.01355 | €0.01355 | €0 | €0 |
sie 17, 2023 | €0.01355 | €0.01355 | €0.01355 | €0.01355 | €0 | €0 |
sie 16, 2023 | €0.01355 | €0.01355 | €0.01355 | €0.01355 | €0 | €0 |
sie 15, 2023 | €0.01355 | €0.01355 | €0.01355 | €0.01355 | €0 | €0 |
sie 14, 2023 | €0.01368 | €0.01368 | €0.01354 | €0.01355 | €46 | €0 |
sie 13, 2023 | €0.01368 | €0.01368 | €0.01368 | €0.01368 | €0 | €0 |
sie 12, 2023 | €0.01367 | €0.01368 | €0.01367 | €0.01368 | €0 | €0 |
sie 11, 2023 | €0.01378 | €0.01378 | €0.01367 | €0.01367 | €42 | €0 |
sie 10, 2023 | €0.01379 | €0.01379 | €0.01377 | €0.01378 | €2 | €0 |
sie 9, 2023 | €0.01387 | €0.01387 | €0.01378 | €0.01379 | €28 | €0 |
sie 8, 2023 | €0.01387 | €0.01387 | €0.01387 | €0.01387 | €0 | €0 |
sie 7, 2023 | €0.01394 | €0.01394 | €0.01386 | €0.01387 | €17 | €0 |
sie 6, 2023 | €0.01394 | €0.01394 | €0.01394 | €0.01394 | €0 | €0 |
sie 5, 2023 | €0.01394 | €0.01394 | €0.01394 | €0.01394 | €0 | €0 |
sie 4, 2023 | €0.01394 | €0.01395 | €0.01393 | €0.01394 | €0 | €0 |
sie 3, 2023 | €0.01413 | €0.01413 | €0.01393 | €0.01394 | €72 | €0 |
sie 2, 2023 | €0.01413 | €0.01414 | €0.01412 | €0.01413 | €0 | €0 |
sie 1, 2023 | €0.01418 | €0.01419 | €0.01412 | €0.01413 | €15 | €0 |
lip 31, 2023 | €0.01428 | €0.01428 | €0.01417 | €0.01418 | €35 | €0 |
lip 30, 2023 | €0.01441 | €0.01441 | €0.01427 | €0.01428 | €45 | €0 |
lip 29, 2023 | €0.01441 | €0.01441 | €0.01441 | €0.01441 | €0 | €0 |
lip 28, 2023 | €0.01441 | €0.01442 | €0.01440 | €0.01441 | €0 | €0 |
lip 27, 2023 | €0.01443 | €0.01444 | €0.01440 | €0.01441 | €1 | €0 |
lip 26, 2023 | €0.01463 | €0.01464 | €0.01442 | €0.01443 | €73 | €0 |
lip 25, 2023 | €0.01475 | €0.01475 | €0.01462 | €0.01463 | €32 | €0 |
lip 24, 2023 | €0.01475 | €0.01475 | €0.01475 | €0.01475 | €0 | €0 |
lip 23, 2023 | €0.01475 | €0.01475 | €0.01475 | €0.01475 | €0 | €0 |
lip 22, 2023 | €0.01475 | €0.01475 | €0.01475 | €0.01475 | €0 | €0 |
lip 21, 2023 | €0.01475 | €0.01476 | €0.01474 | €0.01475 | €0 | €0 |
lip 20, 2023 | €0.01489 | €0.01489 | €0.01474 | €0.01475 | €49 | €0 |
lip 19, 2023 | €0.01489 | €0.01489 | €0.01489 | €0.01489 | €0 | €0 |
lip 18, 2023 | €0.01489 | €0.01489 | €0.01489 | €0.01489 | €0 | €0 |
lip 17, 2023 | €0.01504 | €0.01504 | €0.01488 | €0.01488 | €44 | €0 |
lip 16, 2023 | €0.01516 | €0.01516 | €0.01503 | €0.01504 | €53 | €0 |
lip 15, 2023 | €0.01526 | €0.01526 | €0.01515 | €0.01516 | €31 | €0 |
lip 14, 2023 | €0.01526 | €0.01527 | €0.01525 | €0.01526 | €0 | €0 |
lip 13, 2023 | €0.01534 | €0.01534 | €0.01525 | €0.01526 | €27 | €0 |
lip 12, 2023 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
lip 11, 2023 | €0.01534 | €0.01534 | €0.01534 | €0.01534 | €0 | €0 |
lip 10, 2023 | €0.01614 | €0.01614 | €0.01533 | €0.01534 | €261 | €0 |
lip 9, 2023 | €0.01614 | €0.01614 | €0.01614 | €0.01614 | €0 | €0 |
lip 8, 2023 | €0.01614 | €0.01614 | €0.01614 | €0.01614 | €0 | €0 |
lip 7, 2023 | €0.01631 | €0.01631 | €0.01614 | €0.01614 | €12 | €0 |
lip 6, 2023 | €0.01707 | €0.01707 | €0.01630 | €0.01631 | €278 | €0 |
lip 5, 2023 | €0.01732 | €0.01732 | €0.01706 | €0.01707 | €59 | €0 |
lip 4, 2023 | €0.01732 | €0.01732 | €0.01732 | €0.01732 | €0 | €0 |
lip 3, 2023 | €0.01732 | €0.01732 | €0.01732 | €0.01732 | €0 | €0 |
lip 2, 2023 | €0.01748 | €0.01748 | €0.01731 | €0.01732 | €69 | €0 |
lip 1, 2023 | €0.01749 | €0.01750 | €0.01747 | €0.01748 | €0 | €0 |
cze 30, 2023 | €0.01749 | €0.01752 | €0.01747 | €0.01748 | €4 | €0 |
cze 29, 2023 | €0.01759 | €0.01759 | €0.01748 | €0.01749 | €21 | €0 |
cze 28, 2023 | €0.01769 | €0.01769 | €0.01734 | €0.01759 | €37 | €0 |
cze 27, 2023 | €0.01789 | €0.01790 | €0.01768 | €0.01768 | €62 | €0 |
cze 26, 2023 | €0.01797 | €0.01797 | €0.01788 | €0.01788 | €21 | €0 |
cze 25, 2023 | €0.01797 | €0.01797 | €0.01797 | €0.01797 | €0 | €0 |
cze 24, 2023 | €0.01797 | €0.01797 | €0.01797 | €0.01797 | €0 | €0 |
cze 23, 2023 | €0.01811 | €0.01811 | €0.01795 | €0.01797 | €34 | €0 |
cze 22, 2023 | €0.01811 | €0.01812 | €0.01810 | €0.01811 | €0 | €0 |
cze 21, 2023 | €0.01842 | €0.01842 | €0.01810 | €0.01811 | €102 | €0 |
cze 20, 2023 | €0.01848 | €0.01849 | €0.01840 | €0.01842 | €19 | €0 |
cze 19, 2023 | €0.01858 | €0.01858 | €0.01846 | €0.01848 | €30 | €0 |
cze 18, 2023 | €0.01858 | €0.01858 | €0.01858 | €0.01858 | €0 | €0 |
cze 17, 2023 | €0.01875 | €0.01875 | €0.01856 | €0.01858 | €52 | €0 |
cze 16, 2023 | €0.01875 | €0.01875 | €0.01875 | €0.01875 | €0 | €0 |
cze 15, 2023 | €0.01949 | €0.01949 | €0.01874 | €0.01875 | €18 | €0 |
cze 14, 2023 | €0.01948 | €0.01950 | €0.01947 | €0.01949 | €0 | €0 |
cze 13, 2023 | €0.02068 | €0.02068 | €0.01947 | €0.01948 | €537 | €0 |
cze 12, 2023 | €0.02068 | €0.02068 | €0.02068 | €0.02068 | €0 | €0 |
cze 11, 2023 | €0.02067 | €0.02068 | €0.02066 | €0.02068 | €0 | €0 |
cze 10, 2023 | €0.02092 | €0.02092 | €0.02066 | €0.02067 | €68 | €0 |
cze 9, 2023 | €0.02127 | €0.02127 | €0.02091 | €0.02092 | €40 | €0 |
cze 8, 2023 | €0.02169 | €0.02169 | €0.02126 | €0.02127 | €149 | €0 |
cze 7, 2023 | €0.02169 | €0.02169 | €0.02169 | €0.02169 | €0 | €0 |
cze 6, 2023 | €0.02192 | €0.02193 | €0.02168 | €0.02169 | €89 | €0 |
cze 5, 2023 | €0.02211 | €0.02211 | €0.02191 | €0.02192 | €50 | €0 |
cze 4, 2023 | €0.02210 | €0.02211 | €0.02209 | €0.02211 | €0 | €0 |
cze 3, 2023 | €0.02224 | €0.02224 | €0.02210 | €0.02210 | €31 | €0 |
cze 2, 2023 | €0.02224 | €0.02225 | €0.02223 | €0.02224 | €0 | €0 |
cze 1, 2023 | €0.02380 | €0.02382 | €0.02223 | €0.02224 | €420 | €0 |
maj 31, 2023 | €0.02391 | €0.02391 | €0.02378 | €0.02379 | €33 | €0 |
maj 30, 2023 | €0.004130449052 | €0.004184085112 | €0.004120336540 | €0.004155288088 | €328,940 | €3,214,449 |
Statystyki cen MetaCity
Advanced chart
Technical analysis
Informacje o MetaCity
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaCity?
Copy link to sectionCena MTC wynosi obecnie €0.00. Cena MetaCity wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaCity, aby śledzić cenę MTC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaCity z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaCity u góry tej strony.
Jaka jest całkowita podaż MTC?
Copy link to sectionDostępna ilość krążących to 0.00 MTC, z całkowitej maksymalnej podaży wynoszącej 5,000,000.00 MTC.
Gdzie mogę kupić MetaCity?
Copy link to sectionMożesz kupić MetaCity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaCity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaCity?
Copy link to sectionNajprostszym sposobem inwestycji w MetaCity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaCity