MetaMUI (MMUI)
MetaMUI (MMUI)
Cena MetaMUI wynosi €0.04, zmiana +1.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaMUI, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000430060288 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | €17.49M |
Wolumen handlowy (24h) | €211.51K |
Dominacja na rynku | - |
Pozycja na rynku | #753 |
Podaż w obiegu | 476.25M |
Maksymalna podaż | 800M |
MetaMUI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MMUI/USDT | €0.04 | €121.26 | €172.10 | 20,787 | Niedawno |
2 |
![]() |
MMUI/USDT | €0.21 | - | - | 36,694 | Niedawno |
3 |
![]() |
MMUI/USDT | €0.12 | €632.54 | €0.02 | 56 | Niedawno |
4 |
![]() |
MMUI/USDT | €0.10 | €763.02 | €14.86 | 15,896 | Niedawno |
5 |
![]() |
MMUI/USDT | €0.10 | €10,040.21 | €7.14 | 80,743 | Niedawno |
6 |
![]() |
MMUI/USDT | €0.04 | €379.11 | €23.13 | 278,811 | Niedawno |
7 |
![]() |
MMUI/USDT | €0.11 | - | - | 0 | Niedawno |
8 |
![]() |
MMUI/USDT | €0.06 | - | - | 0 | Niedawno |
9 |
![]() |
MMUI/INR | €0.11 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaMUI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03644 | €0.03785 | €0.03591 | €0.03702 | €198,447 | €17,632,330 |
kwi 7, 2025 | €0.03648 | €0.03808 | €0.03301 | €0.03550 | €564,746 | €16,907,247 |
kwi 6, 2025 | €0.03724 | €0.04241 | €0.03449 | €0.03648 | €427,791 | €17,372,326 |
kwi 5, 2025 | €0.03688 | €0.03764 | €0.03679 | €0.03724 | €266,096 | €17,734,942 |
mar 31, 2025 | €0.03768 | €0.03787 | €0.03640 | €0.03688 | €290,683 | €17,564,839 |
mar 30, 2025 | €0.03837 | €0.03848 | €0.03754 | €0.03768 | €261,649 | €17,946,696 |
mar 29, 2025 | €0.03915 | €0.03915 | €0.03761 | €0.03837 | €262,881 | €18,272,791 |
mar 28, 2025 | €0.03975 | €0.04016 | €0.03611 | €0.03915 | €337,666 | €18,642,755 |
mar 26, 2025 | €0.03726 | €0.03859 | €0.03702 | €0.03836 | €287,740 | €18,267,168 |
mar 25, 2025 | €0.03642 | €0.03752 | €0.03587 | €0.03726 | €424,999 | €17,743,025 |
mar 23, 2025 | €0.03653 | €0.03661 | €0.03433 | €0.03601 | €356,200 | €17,149,461 |
mar 22, 2025 | €0.03610 | €0.03667 | €0.03588 | €0.03653 | €373,591 | €17,396,986 |
mar 21, 2025 | €0.03729 | €0.03791 | €0.03594 | €0.03610 | €455,860 | €17,190,368 |
mar 20, 2025 | €0.03671 | €0.03838 | €0.03634 | €0.03729 | €517,375 | €17,760,627 |
mar 19, 2025 | €0.03739 | €0.03801 | €0.03640 | €0.03671 | €492,706 | €17,484,012 |
mar 18, 2025 | €0.03914 | €0.03961 | €0.03692 | €0.03739 | €420,316 | €17,808,089 |
mar 17, 2025 | €0.03990 | €0.04012 | €0.03853 | €0.03914 | €324,120 | €18,640,943 |
mar 16, 2025 | €0.03999 | €0.04026 | €0.03929 | €0.03990 | €402,450 | €19,000,426 |
mar 14, 2025 | €0.03740 | €0.03836 | €0.03720 | €0.03823 | €332,372 | €18,206,220 |
mar 13, 2025 | €0.03724 | €0.03764 | €0.03705 | €0.03740 | €372,803 | €17,811,365 |
mar 12, 2025 | €0.03689 | €0.03806 | €0.03674 | €0.03724 | €455,484 | €17,733,893 |
mar 11, 2025 | €0.03778 | €0.03822 | €0.03581 | €0.03689 | €446,605 | €17,568,178 |
mar 10, 2025 | €0.03947 | €0.03973 | €0.03770 | €0.03778 | €304,276 | €17,990,505 |
mar 9, 2025 | €0.03981 | €0.03991 | €0.03909 | €0.03947 | €332,820 | €18,799,824 |
mar 6, 2025 | €0.03718 | €0.04023 | €0.03698 | €0.03999 | €427,985 | €19,044,124 |
mar 5, 2025 | €0.03550 | €0.03797 | €0.03533 | €0.03718 | €507,675 | €17,707,444 |
mar 4, 2025 | €0.03558 | €0.03575 | €0.03524 | €0.03550 | €612,268 | €16,907,305 |
mar 3, 2025 | €0.03554 | €0.03577 | €0.03531 | €0.03558 | €382,815 | €16,942,798 |
mar 2, 2025 | €0.03549 | €0.03576 | €0.03518 | €0.03554 | €286,469 | €16,928,128 |
mar 1, 2025 | €0.03499 | €0.03573 | €0.03482 | €0.03549 | €443,585 | €16,899,993 |
lut 28, 2025 | €0.03504 | €0.03523 | €0.03455 | €0.03499 | €469,101 | €16,664,959 |
lut 27, 2025 | €0.03508 | €0.03534 | €0.03482 | €0.03504 | €439,792 | €16,690,016 |
lut 25, 2025 | €0.03520 | €0.03589 | €0.03473 | €0.03571 | €458,574 | €17,005,941 |
lut 23, 2025 | €0.03116 | €0.03286 | €0.03106 | €0.03263 | €395,662 | €15,537,611 |
lut 22, 2025 | €0.03133 | €0.03147 | €0.03070 | €0.03116 | €407,711 | €14,840,579 |
lut 20, 2025 | €0.03071 | €0.03138 | €0.02982 | €0.03077 | €396,772 | €14,654,256 |
lut 19, 2025 | €0.03031 | €0.03087 | €0.03009 | €0.03071 | €378,696 | €14,626,238 |
lut 16, 2025 | €0.02720 | €0.03089 | €0.02720 | €0.03079 | €356,373 | €14,664,102 |
lut 15, 2025 | €0.02850 | €0.03601 | €0.02665 | €0.02720 | €321,718 | €12,955,370 |
lut 14, 2025 | €0.02846 | €0.02877 | €0.02822 | €0.02850 | €446,277 | €13,574,136 |
lut 13, 2025 | €0.02916 | €0.02946 | €0.02825 | €0.02846 | €436,942 | €13,554,177 |
lut 11, 2025 | €0.03275 | €0.03413 | €0.03081 | €0.03285 | €460,751 | €15,643,960 |
lut 10, 2025 | €0.03417 | €0.03417 | €0.02785 | €0.03275 | €388,753 | €15,594,782 |
lut 9, 2025 | €0.03448 | €0.03463 | €0.03370 | €0.03417 | €396,646 | €16,273,713 |
lut 8, 2025 | €0.03160 | €0.03480 | €0.02852 | €0.03448 | €350,525 | €16,421,983 |
lut 7, 2025 | €0.03424 | €0.03652 | €0.03101 | €0.03160 | €360,104 | €15,051,140 |
lut 6, 2025 | €0.03642 | €0.03663 | €0.03424 | €0.03424 | €493,986 | €16,306,676 |
lut 5, 2025 | €0.03646 | €0.03669 | €0.03614 | €0.03642 | €610,793 | €17,342,949 |
lut 3, 2025 | €0.04178 | €0.04204 | €0.03348 | €0.03379 | €603,003 | €16,094,357 |
lut 1, 2025 | €0.04272 | €0.04320 | €0.04148 | €0.04242 | €379,013 | €20,200,539 |
sty 31, 2025 | €0.04332 | €0.04359 | €0.04115 | €0.04272 | €660,506 | €20,344,756 |
sty 30, 2025 | €0.04519 | €0.04537 | €0.04272 | €0.04332 | €485,751 | €20,631,702 |
sty 27, 2025 | €0.04548 | €0.04571 | €0.04462 | €0.04490 | €559,230 | €21,383,699 |
sty 26, 2025 | €0.04562 | €0.04596 | €0.04495 | €0.04548 | €401,746 | €21,661,569 |
sty 25, 2025 | €0.04576 | €0.04633 | €0.04536 | €0.04562 | €465,849 | €21,726,854 |
sty 24, 2025 | €0.04558 | €0.04610 | €0.04537 | €0.04576 | €495,054 | €21,791,491 |
sty 23, 2025 | €0.04584 | €0.04604 | €0.04527 | €0.04558 | €512,186 | €21,708,387 |
sty 20, 2025 | €0.04435 | €0.04637 | €0.04404 | €0.04568 | €897,484 | €21,755,587 |
sty 19, 2025 | €0.04463 | €0.04544 | €0.04364 | €0.04435 | €811,753 | €21,120,682 |
sty 18, 2025 | €0.04435 | €0.04476 | €0.04387 | €0.04463 | €524,194 | €21,254,384 |
sty 17, 2025 | €0.04483 | €0.04543 | €0.04383 | €0.04435 | €586,289 | €21,121,193 |
sty 16, 2025 | €0.04626 | €0.04701 | €0.04432 | €0.04473 | €524,898 | €21,301,150 |
sty 11, 2025 | €0.04426 | €0.04462 | €0.04190 | €0.04196 | €289,103 | €0 |
sty 10, 2025 | €0.04176 | €0.04520 | €0.04104 | €0.04426 | €381,994 | €0 |
sty 9, 2025 | €0.04204 | €0.04246 | €0.04104 | €0.04176 | €381,969 | €0 |
sty 8, 2025 | €0.04139 | €0.04491 | €0.04122 | €0.04204 | €358,934 | €0 |
sty 7, 2025 | €0.04088 | €0.04155 | €0.04023 | €0.04139 | €286,015 | €0 |
sty 6, 2025 | €0.04083 | €0.04114 | €0.03960 | €0.04088 | €237,561 | €0 |
sty 4, 2025 | €0.03884 | €0.04173 | €0.03875 | €0.04153 | €271,063 | €0 |
sty 3, 2025 | €0.03844 | €0.03927 | €0.03783 | €0.03884 | €275,675 | €0 |
sty 1, 2025 | €0.04075 | €0.04138 | €0.03707 | €0.03755 | €183,138 | €0 |
gru 31, 2024 | €0.03923 | €0.05040 | €0.03801 | €0.04075 | €105,099 | €0 |
gru 30, 2024 | €0.03810 | €0.03973 | €0.03766 | €0.03923 | €198,273 | €0 |
gru 29, 2024 | €0.03865 | €0.04005 | €0.03758 | €0.03810 | €276,035 | €0 |
gru 28, 2024 | €0.03932 | €0.04004 | €0.03733 | €0.03865 | €287,302 | €0 |
gru 26, 2024 | €0.03861 | €0.04002 | €0.03767 | €0.03821 | €252,705 | €0 |
gru 25, 2024 | €0.03955 | €0.04046 | €0.03738 | €0.03861 | €318,552 | €0 |
gru 24, 2024 | €0.03988 | €0.04041 | €0.03602 | €0.03955 | €267,915 | €0 |
gru 22, 2024 | €0.04236 | €0.04309 | €0.03747 | €0.03948 | €291,425 | €0 |
gru 20, 2024 | €0.04514 | €0.04972 | €0.04220 | €0.04333 | €639,325 | €0 |
gru 17, 2024 | €0.04766 | €0.04978 | €0.04707 | €0.04909 | €420,617 | €0 |
gru 15, 2024 | €0.05034 | €0.05220 | €0.05009 | €0.05155 | €280,217 | €0 |
gru 14, 2024 | €0.04794 | €0.05063 | €0.04642 | €0.05034 | €371,260 | €0 |
gru 13, 2024 | €0.05954 | €0.06032 | €0.04461 | €0.04778 | €326,433 | €0 |
gru 12, 2024 | €0.04810 | €0.06061 | €0.04636 | €0.05954 | €584,404 | €0 |
gru 11, 2024 | €0.05258 | €0.05258 | €0.04633 | €0.04810 | €712,448 | €0 |
gru 10, 2024 | €0.05884 | €0.06082 | €0.04612 | €0.05258 | €528,023 | €0 |
gru 8, 2024 | €0.06687 | €0.06688 | €0.06044 | €0.06568 | €407,760 | €0 |
gru 7, 2024 | €0.06690 | €0.06779 | €0.06663 | €0.06687 | €592,553 | €0 |
gru 6, 2024 | €0.06367 | €0.06781 | €0.06201 | €0.06690 | €818,097 | €0 |
gru 5, 2024 | €0.04528 | €0.06844 | €0.04462 | €0.06373 | €869,903 | €0 |
gru 4, 2024 | €0.03808 | €0.04536 | €0.03790 | €0.04528 | €767,689 | €0 |
gru 3, 2024 | €0.03895 | €0.03999 | €0.03800 | €0.03808 | €687,389 | €0 |
gru 2, 2024 | €0.03877 | €0.04010 | €0.03763 | €0.03895 | €559,374 | €0 |
gru 1, 2024 | €0.03674 | €0.03895 | €0.03648 | €0.03867 | €362,913 | €0 |
lis 30, 2024 | €0.03664 | €0.03700 | €0.03637 | €0.03674 | €392,947 | €0 |
lis 29, 2024 | €0.03637 | €0.03822 | €0.03611 | €0.03664 | €350,304 | €0 |
lis 28, 2024 | €0.03509 | €0.03664 | €0.03466 | €0.03637 | €445,985 | €0 |
lis 26, 2024 | €0.03195 | €0.03556 | €0.02793 | €0.03149 | €507,282 | €0 |
lis 24, 2024 | €0.03040 | €0.03339 | €0.02646 | €0.03233 | €538,689 | €0 |
Statystyki cen MetaMUI
Advanced chart
Technical analysis
Informacje o MetaMUI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaMUI?
Copy link to sectionCena MMUI wynosi obecnie €0.04. Cena MetaMUI wynosi -8.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaMUI, aby śledzić cenę MMUI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaMUI z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaMUI u góry tej strony.
Jaka jest całkowita podaż MMUI?
Copy link to sectionDostępna ilość krążących to 476,246,491.00 MMUI, z całkowitej maksymalnej podaży wynoszącej 800,000,000.00 MMUI.
Gdzie mogę kupić MetaMUI?
Copy link to sectionMożesz kupić MetaMUI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaMUI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaMUI?
Copy link to sectionNajprostszym sposobem inwestycji w MetaMUI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaMUI