MetaniaGames (METANIA)
MetaniaGames (METANIA)
Cena MetaniaGames wynosi €0.00, zmiana +28.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaniaGames, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000009257552 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MetaniaGames rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
METANIA/WBNB | €0.001085056784 | - | - | 15,301 | Niedawno |
2 |
![]() |
METANIA/USDT | €0.04 | €475.36 | €6.26 | 217,474 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaniaGames
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.03360 | €0.03375 | €0.03348 | €0.03366 | €60,157 | €0 |
sty 22, 2025 | €0.03677 | €0.03712 | €0.03555 | €0.03710 | €97,767 | €0 |
sty 17, 2025 | €0.03785 | €0.03807 | €0.03780 | €0.03785 | €159,960 | €0 |
sty 16, 2025 | €0.03743 | €0.03806 | €0.03630 | €0.03785 | €42,450 | €0 |
sty 14, 2025 | €0.03762 | €0.03862 | €0.03762 | €0.03829 | €37,661 | €0 |
sty 11, 2025 | €0.03121 | €0.03636 | €0.03017 | €0.03636 | €158,844 | €0 |
sty 9, 2025 | €0.02827 | €0.02835 | €0.02809 | €0.02812 | €455,338 | €0 |
sty 7, 2025 | €0.02818 | €0.02836 | €0.02813 | €0.02834 | €441,992 | €0 |
sty 5, 2025 | €0.02823 | €0.02835 | €0.02810 | €0.02819 | €449,851 | €0 |
sty 4, 2025 | €0.02827 | €0.02833 | €0.02810 | €0.02823 | €337,023 | €0 |
sty 3, 2025 | €0.02836 | €0.02856 | €0.02809 | €0.02827 | €402,820 | €0 |
gru 31, 2024 | €0.02864 | €0.02865 | €0.02859 | €0.02860 | €378,044 | €0 |
gru 30, 2024 | €0.02880 | €0.02882 | €0.02857 | €0.02864 | €551,656 | €0 |
gru 29, 2024 | €0.02860 | €0.02884 | €0.02857 | €0.02880 | €511,809 | €0 |
gru 28, 2024 | €0.02863 | €0.02873 | €0.02847 | €0.02860 | €321,956 | €0 |
gru 27, 2024 | €0.02854 | €0.02874 | €0.02837 | €0.02863 | €474,052 | €0 |
gru 26, 2024 | €0.02842 | €0.02864 | €0.02838 | €0.02854 | €503,439 | €0 |
gru 25, 2024 | €0.02856 | €0.02862 | €0.02836 | €0.02842 | €334,534 | €0 |
gru 24, 2024 | €0.02839 | €0.02865 | €0.02831 | €0.02856 | €401,389 | €0 |
gru 22, 2024 | €0.02709 | €0.02747 | €0.02708 | €0.02724 | €439,623 | €0 |
gru 21, 2024 | €0.02706 | €0.02711 | €0.02697 | €0.02709 | €317,727 | €0 |
gru 20, 2024 | €0.02701 | €0.02706 | €0.02690 | €0.02706 | €437,396 | €0 |
gru 19, 2024 | €0.02924 | €0.02950 | €0.02690 | €0.02701 | €464,501 | €0 |
gru 18, 2024 | €0.02686 | €0.02937 | €0.02674 | €0.02924 | €523,761 | €0 |
gru 16, 2024 | €0.02764 | €0.02766 | €0.02680 | €0.02682 | €550,304 | €0 |
gru 14, 2024 | €0.02877 | €0.02881 | €0.02757 | €0.02763 | €345,449 | €0 |
gru 13, 2024 | €0.02808 | €0.02882 | €0.02797 | €0.02877 | €399,768 | €0 |
cze 7, 2023 | €0.001079941642 | €0.001079941642 | €0.001079941642 | €0.001079941642 | €0 | €0 |
cze 6, 2023 | €0.001079941642 | €0.001079941642 | €0.001079941642 | €0.001079941642 | €0 | €0 |
cze 5, 2023 | €0.001079941642 | €0.001079941642 | €0.001079941642 | €0.001079941642 | €0 | €0 |
cze 4, 2023 | €0.001079941642 | €0.001079941642 | €0.001079941642 | €0.001079941642 | €0 | €0 |
cze 3, 2023 | €0.001079941642 | €0.001079941642 | €0.001079941642 | €0.001079941642 | €0 | €0 |
cze 2, 2023 | €0.001079941642 | €0.001079941642 | €0.001079941642 | €0.001079941642 | €0 | €0 |
cze 1, 2023 | €0.001087930557 | €0.001090163181 | €0.001075934356 | €0.001079941642 | €0 | €0 |
maj 31, 2023 | €0.001706564184 | €0.001706564184 | €0.001082751923 | €0.001088044090 | €13,538 | €0 |
maj 30, 2023 | €0.001706564184 | €0.001706564184 | €0.001706564184 | €0.001706564184 | €0 | €0 |
maj 29, 2023 | €0.001706564184 | €0.001706564184 | €0.001706564184 | €0.001706564184 | €0 | €0 |
maj 28, 2023 | €0.001706215146 | €0.001706564184 | €0.001706215146 | €0.001706564184 | €0 | €0 |
maj 27, 2023 | €0.001725211137 | €0.001725211137 | €0.001689501978 | €0.001705966701 | €407 | €0 |
maj 26, 2023 | €0.001728740938 | €0.001733191274 | €0.001697019142 | €0.001725230352 | €404 | €0 |
maj 25, 2023 | €0.001760500471 | €0.001760500471 | €0.001722905368 | €0.001728873959 | €58 | €0 |
maj 24, 2023 | €0.001760500471 | €0.001760500471 | €0.001760500471 | €0.001760500471 | €0 | €0 |
maj 23, 2023 | €0.001760500471 | €0.001760500471 | €0.001760500471 | €0.001760500471 | €0 | €0 |
maj 22, 2023 | €0.001748362451 | €0.001762901125 | €0.001739591916 | €0.001760500471 | €0 | €0 |
maj 21, 2023 | €0.001797769726 | €0.001797769726 | €0.001748113413 | €0.001748449850 | €428 | €0 |
maj 20, 2023 | €0.001808761505 | €0.001808761505 | €0.001782809190 | €0.001797513995 | €447 | €0 |
maj 19, 2023 | €0.001825450123 | €0.001825579187 | €0.001803843881 | €0.001808639575 | €311 | €0 |
maj 18, 2023 | €0.001856051218 | €0.001856051218 | €0.001825348549 | €0.001825348549 | €1 | €0 |
maj 17, 2023 | €0.001852234854 | €0.001856383657 | €0.001817329908 | €0.001856058499 | €275 | €0 |
maj 16, 2023 | €0.001877107209 | €0.001877107209 | €0.001842505530 | €0.001852016573 | €360 | €0 |
maj 15, 2023 | €0.001877107209 | €0.001877107209 | €0.001877107209 | €0.001877107209 | €0 | €0 |
maj 14, 2023 | €0.001871057361 | €0.001884279338 | €0.001864495223 | €0.001877107209 | €0 | €0 |
maj 13, 2023 | €0.001851399076 | €0.001875280423 | €0.001851399076 | €0.001871154852 | €43 | €0 |
maj 12, 2023 | €0.001731074548 | €0.001853228395 | €0.001696109188 | €0.001851774921 | €1,999 | €0 |
maj 11, 2023 | €0.001737986465 | €0.001747034366 | €0.001714120158 | €0.001730688262 | €560 | €0 |
maj 10, 2023 | €0.001770210266 | €0.001771934350 | €0.001706970800 | €0.001737783837 | €1,583 | €0 |
maj 9, 2023 | €0.001782492998 | €0.001834124408 | €0.001765111897 | €0.001770251281 | €1,788 | €0 |
maj 8, 2023 | €0.001460177232 | €0.001807143175 | €0.001455207037 | €0.001782307689 | €7,305 | €0 |
maj 7, 2023 | €0.001460177232 | €0.001460177232 | €0.001460177232 | €0.001460177232 | €0 | €0 |
maj 6, 2023 | €0.001477788139 | €0.001477788139 | €0.001449833907 | €0.001460456777 | €8 | €0 |
maj 5, 2023 | €0.001451281930 | €0.001486256009 | €0.001451281930 | €0.001477692356 | €288 | €0 |
maj 4, 2023 | €0.001460801124 | €0.001466681473 | €0.001449893091 | €0.001451222663 | €4 | €0 |
maj 3, 2023 | €0.001442354616 | €0.001466991202 | €0.001441278194 | €0.001460794847 | €0 | €0 |
maj 2, 2023 | €0.001602469297 | €0.001602469297 | €0.001442166199 | €0.001442166199 | €1,764 | €0 |
maj 1, 2023 | €0.001739102431 | €0.001739102431 | €0.001592007769 | €0.001602126011 | €1,792 | €0 |
kwi 30, 2023 | €0.001724287562 | €0.001740232295 | €0.001652573474 | €0.001739765690 | €1,653 | €0 |
kwi 29, 2023 | €0.001731896420 | €0.001732823592 | €0.001720199915 | €0.001724287562 | €0 | €0 |
kwi 28, 2023 | €0.001808839159 | €0.001808839159 | €0.001730703666 | €0.001732051054 | €606 | €0 |
kwi 27, 2023 | €0.001808839159 | €0.001808839159 | €0.001808839159 | €0.001808839159 | €0 | €0 |
kwi 26, 2023 | €0.001808839159 | €0.001808839159 | €0.001808839159 | €0.001808839159 | €0 | €0 |
kwi 25, 2023 | €0.001808839159 | €0.001808839159 | €0.001808839159 | €0.001808839159 | €0 | €0 |
kwi 24, 2023 | €0.001823239709 | €0.001823239709 | €0.001791997534 | €0.001808995197 | €884 | €0 |
kwi 23, 2023 | €0.001822906968 | €0.001823787181 | €0.001822772083 | €0.001823239709 | €0 | €0 |
kwi 22, 2023 | €0.001809683310 | €0.001824001755 | €0.001784363651 | €0.001822913352 | €0 | €0 |
kwi 21, 2023 | €0.001756528893 | €0.001814366644 | €0.001755901176 | €0.001809653922 | €0 | €0 |
kwi 20, 2023 | €0.001789988244 | €0.001810632604 | €0.001755385718 | €0.001756537227 | €0 | €0 |
kwi 19, 2023 | €0.002078733302 | €0.002079979424 | €0.001779987139 | €0.001789902744 | €3,114 | €0 |
kwi 18, 2023 | €0.002060373112 | €0.002098790875 | €0.002045636546 | €0.002078528890 | €1 | €0 |
kwi 17, 2023 | €0.002216209705 | €0.002220606905 | €0.002049490852 | €0.002059816546 | €1,838 | €0 |
kwi 16, 2023 | €0.002231165567 | €0.002233484431 | €0.002114392308 | €0.002216317787 | €1,776 | €0 |
kwi 15, 2023 | €0.002178572507 | €0.002238279400 | €0.002136345283 | €0.002230804886 | €11,184 | €0 |
kwi 14, 2023 | €0.002169255878 | €0.002179091661 | €0.002167375221 | €0.002178557369 | €0 | €0 |
kwi 13, 2023 | €0.002133466894 | €0.002170365450 | €0.002132991014 | €0.002169140959 | €0 | €0 |
kwi 12, 2023 | €0.002163885430 | €0.002206413358 | €0.002129684038 | €0.002133422922 | €0 | €0 |
kwi 11, 2023 | €0.002200047747 | €0.002324398821 | €0.002162594755 | €0.002163421640 | €1,927 | €0 |
kwi 10, 2023 | €0.002212819226 | €0.002215473146 | €0.002198267733 | €0.002199935889 | €0 | €0 |
kwi 9, 2023 | €0.002190557715 | €0.002217752258 | €0.002185394273 | €0.002213917730 | €5 | €0 |
kwi 8, 2023 | €0.002281824393 | €0.002303600708 | €0.002188917157 | €0.002190672834 | €1,571 | €0 |
kwi 7, 2023 | €0.002301182028 | €0.002304067051 | €0.002278696951 | €0.002284127496 | €36 | €0 |
kwi 6, 2023 | €0.002330122967 | €0.002330594244 | €0.002290046617 | €0.002302538377 | €112 | €0 |
kwi 5, 2023 | €0.002317870549 | €0.002347903722 | €0.002306479280 | €0.002332594137 | €400 | €0 |
kwi 4, 2023 | €0.002302011190 | €0.002325797394 | €0.002301722780 | €0.002317905931 | €0 | €0 |
kwi 3, 2023 | €0.002347111662 | €0.002358558688 | €0.002291295088 | €0.002302011190 | €178 | €0 |
kwi 2, 2023 | €0.002391368630 | €0.002401114958 | €0.002332402027 | €0.002357010489 | €89 | €0 |
kwi 1, 2023 | €0.002462492495 | €0.002462492495 | €0.002379495788 | €0.002391368630 | €889 | €0 |
mar 31, 2023 | €0.002487630750 | €0.002505675571 | €0.002434964639 | €0.002473452570 | €922 | €0 |
mar 30, 2023 | €0.002495395509 | €0.002495902526 | €0.002449324885 | €0.002487593110 | €0 | €0 |
mar 29, 2023 | €0.002453419309 | €0.002496198618 | €0.002452432978 | €0.002495366161 | €0 | €0 |
mar 28, 2023 | €0.002456309849 | €0.002462786919 | €0.002418310748 | €0.002453510455 | €0 | €0 |
mar 27, 2023 | €0.002674646105 | €0.002674646105 | €0.002412783796 | €0.002445478079 | €899 | €0 |
Statystyki cen MetaniaGames
Advanced chart
Technical analysis
Informacje o MetaniaGames
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaniaGames?
Copy link to sectionCena METANIA wynosi obecnie €0.00. Cena MetaniaGames wynosi +25.63% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaniaGames, aby śledzić cenę METANIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaniaGames z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaniaGames u góry tej strony.
Jaka jest całkowita podaż METANIA?
Copy link to sectionDostępna ilość krążących to 0.00 METANIA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 METANIA.
Gdzie mogę kupić MetaniaGames?
Copy link to sectionMożesz kupić MetaniaGames na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaniaGames wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaniaGames?
Copy link to sectionNajprostszym sposobem inwestycji w MetaniaGames jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaniaGames