Metanoom (MTN)
Metanoom (MTN)
Cena Metanoom wynosi €0.00, zmiana +0.16% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metanoom, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000036941058 |
---|---|
24h Wysoki | €0.000794332975 |
24h Niski | €0.000724585527 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10T |
Metanoom rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTN/USDT | €0.000741223504 | €6.10 | €2.28 | 12,705 | Niedawno |
2 |
![]() |
MTN/ETH | €0.000730694384 | - | - | 5,691 | Niedawno |
3 |
![]() |
MTN/USDT | €0.000770519232 | - | - | 12,816 | Niedawno |
4 |
![]() |
MTN/ETH | €0.000788560304 | - | - | 5,537 | Niedawno |
5 |
![]() |
MTN/USDT | €0.000742886928 | €1.10 | €23.02 | 12,796 | Niedawno |
6 |
![]() |
MTN/ETH | €0.000751726080 | - | - | 5,615 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metanoom
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000266065039 | €0.000278006556 | €0.000265849537 | €0.000265902754 | €53 | €0 |
sty 23, 2025 | €0.000291328755 | €0.000291452612 | €0.000265917127 | €0.000286713007 | €257 | €0 |
sty 7, 2025 | €0.000361329429 | €0.000364790377 | €0.000286929379 | €0.000290644238 | €1,365 | €0 |
gru 25, 2024 | €0.000386909741 | €0.000413772852 | €0.000363326652 | €0.000374852082 | €11,279 | €0 |
gru 17, 2024 | €0.000376228266 | €0.000384765180 | €0.000371323182 | €0.000371764119 | €160 | €0 |
gru 15, 2024 | €0.000382219465 | €0.000395935713 | €0.000371460598 | €0.000395812341 | €1,225 | €0 |
gru 4, 2024 | €0.000383559178 | €0.000446664536 | €0.000365519289 | €0.000438961961 | €21,272 | €0 |
lis 29, 2024 | €0.000483310948 | €0.000515929506 | €0.000445358323 | €0.000499815856 | €9,093 | €0 |
lis 26, 2024 | €0.000441861667 | €0.000465435053 | €0.000415992571 | €0.000416398305 | €8,197 | €0 |
lis 25, 2024 | €0.000444006937 | €0.000454150444 | €0.000421357483 | €0.000441861667 | €18,400 | €0 |
lis 23, 2024 | €0.000574028734 | €0.000576564136 | €0.000459946209 | €0.000481887006 | €16,584 | €0 |
lis 22, 2024 | €0.000598198699 | €0.000603853004 | €0.000531841909 | €0.000574028734 | €5,490 | €0 |
lis 14, 2024 | €0.000536281144 | €0.000536350126 | €0.000470351451 | €0.000470551714 | €1,135 | €0 |
lis 5, 2024 | €0.000492669823 | €0.000497207271 | €0.000471008150 | €0.000486606230 | €872 | €0 |
paź 21, 2024 | €0.000533030681 | €0.000534994781 | €0.000457581483 | €0.000502581947 | €1,216 | €0 |
paź 13, 2024 | €0.000494042780 | €0.000549466702 | €0.000482862729 | €0.000500804895 | €1,562 | €0 |
maj 16, 2024 | €0.000849447223 | €0.000882416318 | €0.000837066994 | €0.000872084407 | €14,709 | €0 |
kwi 28, 2024 | €0.000844801250 | €0.000874869365 | €0.000843647218 | €0.000867145468 | €17,417 | €0 |
kwi 27, 2024 | €0.000842502276 | €0.000851874087 | €0.000839232104 | €0.000844392347 | €19,499 | €0 |
kwi 26, 2024 | €0.000857437159 | €0.000859080828 | €0.000841158683 | €0.000843023765 | €20,449 | €0 |
gru 13, 2023 | €0.001076806361 | €0.001176335071 | €0.000928903552 | €0.000978981858 | €18,914 | €0 |
sie 31, 2023 | €0.000745293739 | €0.000754928769 | €0.000728103147 | €0.000731639397 | €16,022 | €0 |
sie 24, 2023 | €0.000743865135 | €0.000797694633 | €0.000711844261 | €0.000780181677 | €16,591 | €0 |
sie 23, 2023 | €0.000755797283 | €0.000771272151 | €0.000735324867 | €0.000743411763 | €16,363 | €0 |
sie 22, 2023 | €0.000766896113 | €0.000782161096 | €0.000738169427 | €0.000753119298 | €16,249 | €0 |
sie 21, 2023 | €0.000750503874 | €0.000794707277 | €0.000743174459 | €0.000766396179 | €16,314 | €0 |
sie 20, 2023 | €0.000743115702 | €0.000756731728 | €0.000733436983 | €0.000750525563 | €16,234 | €0 |
sie 19, 2023 | €0.000742354516 | €0.000756246486 | €0.000725534439 | €0.000742359504 | €16,858 | €0 |
sie 18, 2023 | €0.000732485200 | €0.000753811940 | €0.000707327680 | €0.000739697358 | €16,255 | €0 |
sie 17, 2023 | €0.000751571750 | €0.000796645651 | €0.000712909527 | €0.000736890956 | €16,624 | €0 |
sie 16, 2023 | €0.000783791090 | €0.000784104911 | €0.000727028504 | €0.000746100629 | €15,335 | €0 |
sie 11, 2023 | €0.000855025750 | €0.000887063787 | €0.000775706400 | €0.000795166619 | €16,846 | €0 |
sie 10, 2023 | €0.000881607529 | €0.000910575040 | €0.000840731612 | €0.000852406836 | €16,236 | €0 |
sie 9, 2023 | €0.000843661185 | €0.000945266093 | €0.000824671847 | €0.000877560878 | €16,564 | €0 |
sie 7, 2023 | €0.000746193539 | €0.000798045530 | €0.000739234913 | €0.000782586208 | €15,997 | €0 |
sie 6, 2023 | €0.000779757085 | €0.000790891280 | €0.000733460955 | €0.000742158784 | €17,024 | €0 |
sie 2, 2023 | €0.000840433304 | €0.000853589283 | €0.000803599280 | €0.000829372928 | €16,609 | €0 |
lip 28, 2023 | €0.000855228018 | €0.000935894666 | €0.000792777034 | €0.000931009453 | €17,019 | €0 |
lip 25, 2023 | €0.000841088939 | €0.000845625114 | €0.000822397973 | €0.000831464573 | €16,473 | €0 |
lip 24, 2023 | €0.000870058542 | €0.000878068835 | €0.000822869996 | €0.000837359576 | €16,709 | €0 |
lip 22, 2023 | €0.000852311397 | €0.000906054531 | €0.000850879836 | €0.000898698464 | €16,687 | €0 |
lip 21, 2023 | €0.000876624122 | €0.000887840338 | €0.000836311605 | €0.000858936902 | €12,250 | €0 |
lip 20, 2023 | €0.000867028923 | €0.000906476258 | €0.000828912592 | €0.000876566650 | €9,501 | €0 |
lip 18, 2023 | €0.000840016155 | €0.000857830650 | €0.000824429063 | €0.000836286232 | €9,216 | €268,405 |
lip 17, 2023 | €0.000872899767 | €0.000891839659 | €0.000826934136 | €0.000838360551 | €9,232 | €269,071 |
lip 16, 2023 | €0.000847497076 | €0.000889622453 | €0.000738063839 | €0.000860474008 | €9,110 | €276,168 |
lip 14, 2023 | €0.000907166009 | €0.001192546827 | €0.000586053877 | €0.001002205228 | €19,579 | €321,657 |
lip 5, 2023 | €0.001021163896 | €0.001052753052 | €0.001014364818 | €0.001044398301 | €9,080 | €335,198 |
lip 4, 2023 | €0.001010978516 | €0.001040738338 | €0.000993993193 | €0.001038263271 | €9,156 | €333,229 |
lip 3, 2023 | €0.001033812696 | €0.001048839205 | €0.000993761606 | €0.001001422226 | €12,082 | €321,405 |
lip 2, 2023 | €0.001045529745 | €0.001060490082 | €0.000989721022 | €0.001033865194 | €12,487 | €331,818 |
lip 1, 2023 | €0.001052259920 | €0.001061095604 | €0.001019150273 | €0.001037093839 | €9,768 | €332,854 |
cze 30, 2023 | €0.001039472908 | €0.001093201077 | €0.000985821090 | €0.001056945811 | €9,553 | €339,225 |
cze 29, 2023 | €0.000915174922 | €0.001097594808 | €0.000908422983 | €0.001049447308 | €11,115 | €336,819 |
cze 28, 2023 | €0.000916460675 | €0.000947597699 | €0.000895210009 | €0.000915172750 | €9,437 | €293,724 |
cze 27, 2023 | €0.000924640838 | €0.000955460810 | €0.000892829335 | €0.000903073731 | €9,777 | €289,840 |
cze 26, 2023 | €0.000892460223 | €0.000958455050 | €0.000882585197 | €0.000917460262 | €12,829 | €294,458 |
cze 25, 2023 | €0.000940201704 | €0.000991919776 | €0.000883054636 | €0.000896765791 | €10,218 | €287,816 |
cze 24, 2023 | €0.000910629732 | €0.000977948742 | €0.000900207167 | €0.000955761101 | €9,698 | €306,750 |
cze 23, 2023 | €0.000906628771 | €0.000982782366 | €0.000897357853 | €0.000905807122 | €9,542 | €290,718 |
cze 22, 2023 | €0.000946175338 | €0.000991753019 | €0.000873845395 | €0.000912773847 | €9,539 | €292,954 |
cze 21, 2023 | €0.000849290033 | €0.000993662394 | €0.000837889786 | €0.000915378404 | €9,784 | €293,790 |
cze 20, 2023 | €0.000840416246 | €0.000861622697 | €0.000793854108 | €0.000853875555 | €9,342 | €274,050 |
cze 19, 2023 | €0.000934986038 | €0.000982258385 | €0.000803010888 | €0.000838085332 | €8,175 | €268,982 |
cze 18, 2023 | €0.000918403507 | €0.000990699918 | €0.000889214093 | €0.000934956188 | €9,040 | €300,073 |
cze 17, 2023 | €0.000880245931 | €0.000937279607 | €0.000814357949 | €0.000931747642 | €9,152 | €299,043 |
cze 16, 2023 | €0.000915866696 | €0.000957103922 | €0.000828555173 | €0.000888195989 | €6,372 | €285,065 |
cze 15, 2023 | €0.000963111914 | €0.000990652181 | €0.000893001318 | €0.000915873615 | €8,843 | €293,949 |
cze 14, 2023 | €0.000923056407 | €0.001011393023 | €0.000913040289 | €0.000963568116 | €8,721 | €309,256 |
cze 13, 2023 | €0.000900007298 | €0.000982397274 | €0.000835201900 | €0.000923048283 | €8,545 | €296,251 |
cze 12, 2023 | €0.001006156053 | €0.001063414213 | €0.000735168201 | €0.000900001966 | €10,720 | €288,855 |
cze 11, 2023 | €0.001049456999 | €0.001095302984 | €0.000957591086 | €0.001005253567 | €8,653 | €322,635 |
cze 10, 2023 | €0.001072162862 | €0.001085288554 | €0.001019962284 | €0.001049385250 | €9,241 | €336,799 |
cze 6, 2023 | €0.001109909993 | €0.001144799057 | €0.001070839099 | €0.001079582557 | €9,694 | €346,491 |
cze 5, 2023 | €0.001043811589 | €0.001128363092 | €0.001037445044 | €0.001095380186 | €8,958 | €351,561 |
cze 3, 2023 | €0.001128755544 | €0.001147521865 | €0.001101621202 | €0.001111585552 | €9,465 | €356,762 |
cze 1, 2023 | €0.001175398852 | €0.001194797410 | €0.001126661548 | €0.001149505250 | €9,590 | €368,932 |
maj 31, 2023 | €0.001195186088 | €0.001251330985 | €0.001166719146 | €0.001178481601 | €9,437 | €378,232 |
maj 30, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
maj 29, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
maj 28, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
maj 27, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
maj 26, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
maj 25, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
maj 24, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
maj 23, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
maj 22, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
maj 21, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
maj 20, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
maj 19, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €6 | €0 |
maj 18, 2023 | €0.001226993642 | €0.001289214342 | €0.001189610585 | €0.001270788310 | €9,146 | €407,858 |
maj 17, 2023 | €0.001253683042 | €0.001268907219 | €0.001187847277 | €0.001218579493 | €9,388 | €391,102 |
maj 16, 2023 | €0.001237402711 | €0.001270087544 | €0.001207903061 | €0.001251910716 | €9,162 | €401,799 |
maj 15, 2023 | €0.001240821378 | €0.001253817911 | €0.001191372704 | €0.001239038476 | €9,317 | €397,668 |
maj 14, 2023 | €0.001221844280 | €0.001259898996 | €0.001190184039 | €0.001238645068 | €9,074 | €397,542 |
maj 13, 2023 | €0.001192542752 | €0.001260049664 | €0.001155207441 | €0.001219635099 | €9,410 | €391,440 |
maj 12, 2023 | €0.001201462094 | €0.001234457578 | €0.001158563055 | €0.001179663214 | €9,147 | €378,611 |
maj 11, 2023 | €0.001165089955 | €0.001215726192 | €0.001145164250 | €0.001207714106 | €9,163 | €387,614 |
maj 10, 2023 | €0.001168996489 | €0.001205693018 | €0.001141653185 | €0.001167430321 | €10,645 | €374,685 |
maj 9, 2023 | €0.001161645380 | €0.001210909043 | €0.001133149123 | €0.001168978949 | €13,869 | €375,182 |
Statystyki cen Metanoom
Advanced chart
Technical analysis
Informacje o Metanoom
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metanoom?
Copy link to sectionCena MTN wynosi obecnie €0.00. Cena Metanoom wynosi -9.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metanoom, aby śledzić cenę MTN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metanoom z jej przeszłymi wynikami, korzystając z zakładki historii cen Metanoom u góry tej strony.
Jaka jest całkowita podaż MTN?
Copy link to sectionDostępna ilość krążących to 0.00 MTN, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000,000.00 MTN.
Gdzie mogę kupić Metanoom?
Copy link to sectionMożesz kupić Metanoom na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metanoom wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metanoom?
Copy link to sectionNajprostszym sposobem inwestycji w Metanoom jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metanoom