MetaOctagon (MOTG)
MetaOctagon (MOTG)
Cena MetaOctagon wynosi €0.000373795139, zmiana -1.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaOctagon, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000056525651 |
---|---|
24h Wysoki | €0.000450001330 |
24h Niski | €0.000344924366 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €61.63K |
Dominacja na rynku | - |
Pozycja na rynku | #4181 |
Podaż w obiegu | - |
Maksymalna podaż | 3B |
MetaOctagon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MOTG/USDT | €0.000414652672 | €10.46 | €15.62 | 64,659 | Niedawno |
2 |
![]() |
MOTG/USDT | €0.01 | - | - | 33,748 | Niedawno |
3 |
![]() |
MOTG/USDT | €0.004424601664 | €0.000332932544 | €9.25 | 0 | Niedawno |
4 |
![]() |
MOTG/USDT | €0.01 | - | - | 23,544 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaOctagon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000429439411 | €0.000474702103 | €0.000344924366 | €0.000416643559 | €61,486 | €0 |
kwi 13, 2025 | €0.000412935350 | €0.000442337041 | €0.000378175560 | €0.000429413818 | €50,867 | €0 |
kwi 6, 2025 | €0.000360052156 | €0.000442193799 | €0.000360026806 | €0.000441953765 | €2,541 | €0 |
kwi 5, 2025 | €0.000349197883 | €0.000360180559 | €0.000343391612 | €0.000360068579 | €1,877 | €0 |
kwi 4, 2025 | €0.000353429859 | €0.000355256318 | €0.000349182741 | €0.000349197883 | €1,730 | €0 |
kwi 3, 2025 | €0.000366139469 | €0.000366789437 | €0.000351092798 | €0.000353429859 | €2,146 | €0 |
kwi 2, 2025 | €0.000365949509 | €0.000371869056 | €0.000362020887 | €0.000366139469 | €1,543 | €0 |
kwi 1, 2025 | €0.000357734269 | €0.000367680288 | €0.000356899030 | €0.000365949509 | €645 | €0 |
mar 31, 2025 | €0.000347427636 | €0.000365681426 | €0.000339481802 | €0.000357734269 | €665 | €0 |
mar 29, 2025 | €0.000372758419 | €0.000392068923 | €0.000372279335 | €0.000382633691 | €665 | €0 |
mar 28, 2025 | €0.000391093084 | €0.000393864361 | €0.000369451166 | €0.000372758419 | €326 | €0 |
mar 27, 2025 | €0.000390642561 | €0.000391356102 | €0.000361583350 | €0.000391093084 | €136 | €0 |
mar 26, 2025 | €0.000394022917 | €0.000394241667 | €0.000390516655 | €0.000390642561 | €103 | €0 |
mar 25, 2025 | €0.000390547179 | €0.000394081283 | €0.000360201508 | €0.000394022917 | €22 | €0 |
mar 24, 2025 | €0.000388913521 | €0.000390840096 | €0.000388793476 | €0.000390516617 | €9 | €0 |
mar 23, 2025 | €0.000391737991 | €0.000394112584 | €0.000388774548 | €0.000388891147 | €33 | €0 |
mar 22, 2025 | €0.000370681096 | €0.000391998979 | €0.000370622923 | €0.000391737991 | €18 | €0 |
mar 21, 2025 | €0.000371906974 | €0.000372154208 | €0.000370561325 | €0.000370681096 | €90 | €0 |
mar 20, 2025 | €0.000394033395 | €0.000394203999 | €0.000370637544 | €0.000371880627 | €230 | €0 |
mar 19, 2025 | €0.000452929151 | €0.000453225078 | €0.000327311934 | €0.000394033395 | €2,005 | €0 |
mar 18, 2025 | €0.000377564812 | €0.000453061061 | €0.000355497783 | €0.000452929151 | €764 | €0 |
mar 16, 2025 | €0.000392842406 | €0.000429847157 | €0.000371594150 | €0.000401926205 | €587 | €0 |
mar 14, 2025 | €0.000413810904 | €0.000414223772 | €0.000408836082 | €0.000409165010 | €17 | €0 |
mar 13, 2025 | €0.000414005127 | €0.000414493914 | €0.000413704026 | €0.000413810904 | €31 | €0 |
mar 12, 2025 | €0.000439543243 | €0.000440242960 | €0.000413882301 | €0.000414005127 | €69 | €0 |
mar 11, 2025 | €0.000462337725 | €0.000462849604 | €0.000439350071 | €0.000439543243 | €2 | €0 |
mar 10, 2025 | €0.000439703964 | €0.000463113803 | €0.000439638778 | €0.000462109660 | €2 | €0 |
mar 9, 2025 | €0.000463064099 | €0.000463209522 | €0.000439635422 | €0.000439703964 | €7 | €0 |
mar 8, 2025 | €0.000463022710 | €0.000463713283 | €0.000462800077 | €0.000463064099 | €0 | €0 |
mar 7, 2025 | €0.000431914601 | €0.000464059175 | €0.000431723495 | €0.000463022710 | €484 | €0 |
mar 6, 2025 | €0.000449043466 | €0.000449615362 | €0.000427123395 | €0.000431914601 | €237 | €0 |
mar 5, 2025 | €0.000433463491 | €0.000449381966 | €0.000427025118 | €0.000449043466 | €288 | €0 |
mar 3, 2025 | €0.000427350090 | €0.000470022680 | €0.000426789499 | €0.000469688384 | €652 | €0 |
mar 2, 2025 | €0.000432371566 | €0.000450999270 | €0.000426824744 | €0.000427350090 | €398 | €0 |
mar 1, 2025 | €0.000415708853 | €0.000432687767 | €0.000415537911 | €0.000432371566 | €209 | €0 |
lut 28, 2025 | €0.000414571537 | €0.000435424383 | €0.000414223820 | €0.000415708853 | €51 | €0 |
lut 27, 2025 | €0.000425574435 | €0.000429633829 | €0.000414182370 | €0.000414571537 | €137 | €0 |
lut 26, 2025 | €0.000414403295 | €0.000426356970 | €0.000414246848 | €0.000425574435 | €53 | €0 |
lut 24, 2025 | €0.000441993938 | €0.000566695094 | €0.000414579963 | €0.000435407455 | €5,601 | €0 |
lut 22, 2025 | €0.000459936989 | €0.000460136370 | €0.000415743752 | €0.000415957104 | €1,050 | €0 |
lut 21, 2025 | €0.000460084452 | €0.000460587838 | €0.000416752760 | €0.000459936989 | €1,064 | €0 |
lut 20, 2025 | €0.000460448685 | €0.000460678279 | €0.000414166095 | €0.000460084452 | €3,079 | €0 |
lut 19, 2025 | €0.000474472960 | €0.000619411335 | €0.000413926983 | €0.000460448685 | €12,399 | €0 |
lut 16, 2025 | €0.000459102438 | €0.000459179940 | €0.000412381158 | €0.000439248966 | €1,890 | €0 |
lut 14, 2025 | €0.000477887546 | €0.000650312980 | €0.000407149618 | €0.000442422396 | €22,349 | €0 |
lut 11, 2025 | €0.000333378063 | €0.000390375047 | €0.000292083445 | €0.000336531661 | €429 | €0 |
lut 10, 2025 | €0.000300952396 | €0.000424889619 | €0.000284194608 | €0.000333346168 | €2,573 | €0 |
lut 9, 2025 | €0.000333400730 | €0.000336519271 | €0.000300757331 | €0.000300952396 | €99 | €0 |
lut 7, 2025 | €0.000284745955 | €0.000307188324 | €0.000284665957 | €0.000307110054 | €56 | €0 |
lut 6, 2025 | €0.000284881479 | €0.000308431772 | €0.000284709363 | €0.000284745955 | €184 | €0 |
lut 5, 2025 | €0.000262215393 | €0.000320441625 | €0.000247663182 | €0.000284881479 | €755 | €0 |
lut 4, 2025 | €0.000361299127 | €0.000361402828 | €0.000191282170 | €0.000262215393 | €2,066 | €0 |
lut 3, 2025 | €0.000327080909 | €0.000420974123 | €0.000303886223 | €0.000361299127 | €9,783 | €0 |
lut 2, 2025 | €0.000347059376 | €0.000347247077 | €0.000320818863 | €0.000327080909 | €262 | €0 |
lut 1, 2025 | €0.000347027575 | €0.000347348373 | €0.000344909904 | €0.000347059376 | €24 | €0 |
sty 31, 2025 | €0.000389383156 | €0.000389459643 | €0.000336284591 | €0.000347062838 | €348 | €0 |
sty 27, 2025 | €0.000389273571 | €0.000389273571 | €0.000347108457 | €0.000375656683 | €196 | €0 |
sty 26, 2025 | €0.000389213116 | €0.000389415752 | €0.000389120222 | €0.000389273571 | €0 | €0 |
sty 25, 2025 | €0.000406141128 | €0.000406247399 | €0.000375579874 | €0.000389213116 | €47 | €0 |
sty 24, 2025 | €0.000333790575 | €0.000434786358 | €0.000318515049 | €0.000406141128 | €277 | €0 |
sty 23, 2025 | €0.000368096624 | €0.000368546807 | €0.000318717750 | €0.000333790575 | €425 | €0 |
sty 22, 2025 | €0.000361113259 | €0.000368387083 | €0.000340485244 | €0.000368125397 | €131 | €0 |
sty 21, 2025 | €0.000422562753 | €0.000422954222 | €0.000322710745 | €0.000361113259 | €1,853 | €0 |
sty 20, 2025 | €0.000406214390 | €0.000422941551 | €0.000390617244 | €0.000422562753 | €9 | €0 |
sty 15, 2025 | €0.000475658441 | €0.000476022500 | €0.000427449917 | €0.000457342239 | €550 | €0 |
sty 11, 2025 | €0.000451463844 | €0.000465003601 | €0.000451104409 | €0.000459910486 | €214 | €0 |
sty 10, 2025 | €0.000426914865 | €0.000451627974 | €0.000426684880 | €0.000451463844 | €115 | €0 |
sty 8, 2025 | €0.000447424021 | €0.000447665547 | €0.000408973261 | €0.000410883642 | €1,132 | €0 |
sty 7, 2025 | €0.000433117319 | €0.000447580330 | €0.000409782957 | €0.000447424021 | €59 | €0 |
sty 6, 2025 | €0.000409159626 | €0.000435074864 | €0.000408982738 | €0.000433132872 | €33 | €0 |
sty 5, 2025 | €0.000431774205 | €0.000441429939 | €0.000409074816 | €0.000409151965 | €445 | €0 |
sty 3, 2025 | €0.000428571545 | €0.000438756217 | €0.000424372803 | €0.000426538613 | €441 | €0 |
sty 2, 2025 | €0.000453311500 | €0.000453869831 | €0.000423352081 | €0.000428571545 | €848 | €0 |
gru 31, 2024 | €0.000425123337 | €0.000437466707 | €0.000425067371 | €0.000436823048 | €51 | €0 |
gru 29, 2024 | €0.000419411750 | €0.000453719570 | €0.000419340548 | €0.000453427052 | €269 | €0 |
gru 28, 2024 | €0.000489335565 | €0.000489559955 | €0.000419411750 | €0.000419411750 | €517 | €0 |
gru 24, 2024 | €0.000432296954 | €0.000432639523 | €0.000381893323 | €0.000428651774 | €322 | €0 |
gru 22, 2024 | €0.000406176673 | €0.000454673845 | €0.000378617093 | €0.000395042397 | €1,125 | €0 |
gru 21, 2024 | €0.000465551145 | €0.000465820369 | €0.000378281706 | €0.000406176673 | €2,417 | €0 |
gru 20, 2024 | €0.000491210159 | €0.000506897929 | €0.000415210943 | €0.000465551145 | €1,661 | €0 |
gru 19, 2024 | €0.000530085210 | €0.000530270925 | €0.000490459448 | €0.000491245028 | €511 | €0 |
gru 18, 2024 | €0.000516838604 | €0.000530251835 | €0.000494824678 | €0.000530085210 | €1,815 | €0 |
gru 14, 2024 | €0.000527039023 | €0.000574310089 | €0.000522140475 | €0.000569392894 | €1,705 | €0 |
gru 13, 2024 | €0.000595080654 | €0.000631109584 | €0.000526888424 | €0.000527039023 | €5,238 | €0 |
gru 12, 2024 | €0.000614839371 | €0.000764830670 | €0.000537007542 | €0.000595080654 | €29,052 | €0 |
gru 11, 2024 | €0.001496309314 | €0.001640667184 | €0.000582027156 | €0.000614862895 | €144,366 | €0 |
gru 9, 2024 | €0.000442790798 | €0.000502996264 | €0.000401415928 | €0.000440350864 | €2,471 | €0 |
gru 8, 2024 | €0.000408930676 | €0.000503958480 | €0.000390189075 | €0.000442792597 | €3,034 | €0 |
gru 7, 2024 | €0.000385628297 | €0.000504001048 | €0.000385325938 | €0.000408933756 | €4,194 | €0 |
gru 6, 2024 | €0.000389159842 | €0.000468317955 | €0.000354117118 | €0.000385628297 | €3,508 | €0 |
gru 5, 2024 | €0.000437993939 | €0.000438138960 | €0.000353985492 | €0.000356732799 | €4,766 | €0 |
gru 4, 2024 | €0.000545980681 | €0.000546046185 | €0.000427654115 | €0.000437993939 | €18,380 | €0 |
gru 3, 2024 | €0.000326162640 | €0.002158488514 | €0.000326148504 | €0.000545980681 | €206,152 | €0 |
gru 1, 2024 | €0.000297161366 | €0.000305392249 | €0.000264516712 | €0.000270433792 | €405 | €0 |
lis 30, 2024 | €0.000264302558 | €0.000297515601 | €0.000255096466 | €0.000297162653 | €1,089 | €0 |
lis 29, 2024 | €0.000259804444 | €0.000271441280 | €0.000255440438 | €0.000264316633 | €265 | €0 |
lis 27, 2024 | €0.000272843289 | €0.000298464666 | €0.000272758173 | €0.000298366258 | €160 | €0 |
lis 26, 2024 | €0.000306848168 | €0.000307242657 | €0.000272800233 | €0.000272864483 | €468 | €0 |
lis 24, 2024 | €0.000300739840 | €0.000300916218 | €0.000300428289 | €0.000300738947 | €0 | €0 |
lis 21, 2024 | €0.000307064488 | €0.000307289437 | €0.000287614247 | €0.000305173234 | €337 | €0 |
Statystyki cen MetaOctagon
Advanced chart
Technical analysis
Informacje o MetaOctagon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaOctagon?
Copy link to sectionCena MOTG wynosi obecnie €0.000373795139. Cena MetaOctagon wynosi -9.02% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaOctagon, aby śledzić cenę MOTG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaOctagon z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaOctagon u góry tej strony.
Jaka jest całkowita podaż MOTG?
Copy link to sectionDostępna ilość krążących to 0.00 MOTG, z całkowitej maksymalnej podaży wynoszącej 3,000,000,000.00 MOTG.
Gdzie mogę kupić MetaOctagon?
Copy link to sectionMożesz kupić MetaOctagon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaOctagon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaOctagon?
Copy link to sectionNajprostszym sposobem inwestycji w MetaOctagon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaOctagon