Metapad (MPD)
Metapad (MPD)
Cena Metapad wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metapad, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Metapad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MPD/USDT | €0.004785505632 | €13.16 | €400.33 | 232 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metapad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 6, 2023 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0 | €0 |
cze 5, 2023 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0 | €0 |
cze 4, 2023 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0 | €0 |
cze 3, 2023 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0 | €0 |
cze 2, 2023 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0 | €0 |
cze 1, 2023 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0 | €0 |
maj 31, 2023 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0.004785537872 | €0 | €0 |
maj 30, 2023 | €0.004785755769 | €0.004789483984 | €0.004782591979 | €0.004785537872 | €0 | €0 |
maj 29, 2023 | €0.004786177534 | €0.004790070578 | €0.004782742835 | €0.004785512711 | €266 | €0 |
maj 28, 2023 | €0.004787155448 | €0.004791062509 | €0.004783276528 | €0.004785504764 | €258 | €0 |
maj 27, 2023 | €0.004786193850 | €0.004788996675 | €0.004784878463 | €0.004787281883 | €3,502 | €0 |
maj 26, 2023 | €0.004785120936 | €0.004790236868 | €0.004782897345 | €0.004786236585 | €3,804 | €0 |
maj 25, 2023 | €0.004783878269 | €0.004786447353 | €0.004781621089 | €0.004785124060 | €3,486 | €0 |
maj 24, 2023 | €0.004785164131 | €0.004786319999 | €0.004780260949 | €0.004784099566 | €3,244 | €0 |
maj 23, 2023 | €0.004786004723 | €0.004790837090 | €0.004783458438 | €0.004785059008 | €3,470 | €0 |
maj 22, 2023 | €0.004785727554 | €0.004787728110 | €0.004783389956 | €0.004785992493 | €5,137 | €0 |
maj 21, 2023 | €0.004786662948 | €0.004787777437 | €0.004784729489 | €0.004785904246 | €14,516 | €0 |
maj 20, 2023 | €0.004785577795 | €0.004788085482 | €0.004784741690 | €0.004786763329 | €26,271 | €0 |
maj 19, 2023 | €0.004784376863 | €0.004790235190 | €0.004780047818 | €0.004785530501 | €24,624 | €0 |
maj 18, 2023 | €0.004785334839 | €0.004788254309 | €0.004782532526 | €0.004784136000 | €26,743 | €0 |
maj 17, 2023 | €0.004784826824 | €0.004787328966 | €0.004781784380 | €0.004785332814 | €41,977 | €0 |
maj 16, 2023 | €0.004785042885 | €0.004788585432 | €0.004783373069 | €0.004784850653 | €40,948 | €0 |
maj 15, 2023 | €0.004784917779 | €0.004790474873 | €0.004781682582 | €0.004785061768 | €41,347 | €0 |
maj 14, 2023 | €0.004784901125 | €0.004786740166 | €0.004777487303 | €0.004785141521 | €39,387 | €0 |
maj 13, 2023 | €0.004785199533 | €0.004787765133 | €0.004778927604 | €0.004784986094 | €39,546 | €0 |
maj 12, 2023 | €0.004787534214 | €0.004789860863 | €0.004773477202 | €0.004785474474 | €37,601 | €0 |
maj 11, 2023 | €0.004788894230 | €0.004791847387 | €0.004778164488 | €0.004787528747 | €36,995 | €0 |
maj 10, 2023 | €0.004787770791 | €0.004801285201 | €0.004779380582 | €0.004788592657 | €39,730 | €0 |
maj 9, 2023 | €0.004789892277 | €0.004790523780 | €0.004784002566 | €0.004787588118 | €39,833 | €0 |
maj 8, 2023 | €0.004793971425 | €0.004794426882 | €0.004784586962 | €0.004789891113 | €41,393 | €0 |
maj 7, 2023 | €0.004765486521 | €0.004796446801 | €0.004764985016 | €0.004794076895 | €43,864 | €0 |
maj 6, 2023 | €0.004741064475 | €0.004769096992 | €0.004731835191 | €0.004765449142 | €41,636 | €0 |
maj 5, 2023 | €0.004704402931 | €0.004756564924 | €0.004698038382 | €0.004741232013 | €41,900 | €0 |
maj 4, 2023 | €0.004650494155 | €0.004705042430 | €0.004644513898 | €0.004704469592 | €39,179 | €0 |
maj 3, 2023 | €0.004628307242 | €0.004657905431 | €0.004612362266 | €0.004650512529 | €41,417 | €0 |
maj 2, 2023 | €0.004592705409 | €0.004631289819 | €0.004588777802 | €0.004628114694 | €42,303 | €0 |
maj 1, 2023 | €0.004601155180 | €0.004615392006 | €0.004586007784 | €0.004592591505 | €40,250 | €0 |
kwi 30, 2023 | €0.004579334588 | €0.004604681100 | €0.004569206561 | €0.004601189086 | €42,137 | €0 |
kwi 29, 2023 | €0.004553188644 | €0.004597068948 | €0.004550587912 | €0.004579425174 | €43,707 | €0 |
kwi 28, 2023 | €0.004532340357 | €0.004553055453 | €0.004509972261 | €0.004552961963 | €42,589 | €0 |
kwi 27, 2023 | €0.004486245432 | €0.004533999704 | €0.004475134216 | €0.004532313215 | €45,249 | €0 |
kwi 26, 2023 | €0.004429425937 | €0.004486872761 | €0.004425350392 | €0.004486278766 | €41,546 | €0 |
kwi 25, 2023 | €0.004420938527 | €0.004439810814 | €0.004420938527 | €0.004429370921 | €39,834 | €0 |
kwi 24, 2023 | €0.004393169535 | €0.004430990822 | €0.004390808435 | €0.004420921535 | €36,938 | €0 |
kwi 23, 2023 | €0.004347643410 | €0.004394762693 | €0.004343100294 | €0.004392999848 | €38,597 | €0 |
kwi 22, 2023 | €0.004326809438 | €0.004350285767 | €0.004323090167 | €0.004347658636 | €39,919 | €0 |
kwi 21, 2023 | €0.004295704451 | €0.004327796626 | €0.004287917934 | €0.004326739172 | €38,970 | €0 |
kwi 20, 2023 | €0.004291704138 | €0.004301630236 | €0.004278782468 | €0.004295724833 | €44,115 | €0 |
kwi 19, 2023 | €0.004293396249 | €0.004298157744 | €0.004278123033 | €0.004291694474 | €43,757 | €0 |
kwi 18, 2023 | €0.004267119662 | €0.004294022113 | €0.004255373304 | €0.004293322462 | €48,476 | €0 |
kwi 17, 2023 | €0.004240932144 | €0.004277004761 | €0.004234726593 | €0.004267269499 | €46,959 | €0 |
kwi 16, 2023 | €0.004245398997 | €0.004250253962 | €0.004227675144 | €0.004240902292 | €48,003 | €0 |
kwi 15, 2023 | €0.004246736288 | €0.004254433997 | €0.004230198402 | €0.004245432953 | €47,544 | €0 |
kwi 14, 2023 | €0.004238845902 | €0.004247662591 | €0.004221170647 | €0.004246706779 | €46,900 | €0 |
kwi 13, 2023 | €0.004248041412 | €0.004248227948 | €0.004222195107 | €0.004238621345 | €45,899 | €0 |
kwi 12, 2023 | €0.004228067317 | €0.004257539315 | €0.004227280515 | €0.004247953856 | €44,319 | €0 |
kwi 11, 2023 | €0.004207981976 | €0.004235817254 | €0.004197464136 | €0.004227918437 | €42,677 | €0 |
kwi 10, 2023 | €0.004205931576 | €0.004245097608 | €0.004203304971 | €0.004207768026 | €44,978 | €0 |
kwi 9, 2023 | €0.004178099017 | €0.004209627951 | €0.004176350657 | €0.004205840318 | €43,081 | €0 |
kwi 8, 2023 | €0.004146755506 | €0.004182482345 | €0.004130805172 | €0.004177977699 | €44,310 | €0 |
kwi 7, 2023 | €0.004117839467 | €0.004147149024 | €0.004117138808 | €0.004146859223 | €44,626 | €0 |
kwi 6, 2023 | €0.004075078880 | €0.004118455050 | €0.004075048755 | €0.004118059753 | €42,244 | €0 |
kwi 5, 2023 | €0.004042827519 | €0.004083178064 | €0.004042802176 | €0.004074914484 | €41,768 | €0 |
kwi 4, 2023 | €0.004037107297 | €0.004055308256 | €0.004033657163 | €0.004042889232 | €39,424 | €0 |
kwi 3, 2023 | €0.004011851152 | €0.004044491218 | €0.004011404144 | €0.004037159488 | €42,117 | €0 |
kwi 2, 2023 | €0.004030342335 | €0.004040632132 | €0.004001388717 | €0.004011913121 | €45,927 | €0 |
kwi 1, 2023 | €0.004068709383 | €0.004097862817 | €0.004023726423 | €0.004030396111 | €46,054 | €0 |
mar 31, 2023 | €0.004168114776 | €0.004173514569 | €0.004055564615 | €0.004086818417 | €46,405 | €0 |
mar 30, 2023 | €0.004121605076 | €0.004181207760 | €0.004064754232 | €0.004168051708 | €47,717 | €0 |
mar 29, 2023 | €0.004290563319 | €0.004339020305 | €0.004099077747 | €0.004102865153 | €50,715 | €0 |
mar 28, 2023 | €0.004322413418 | €0.004331960167 | €0.004289530024 | €0.004290722715 | €46,808 | €0 |
mar 27, 2023 | €0.004278608634 | €0.004326799530 | €0.004272330985 | €0.004322429066 | €49,727 | €0 |
mar 26, 2023 | €0.004272425858 | €0.004302807668 | €0.004272319014 | €0.004278551373 | €48,516 | €0 |
mar 25, 2023 | €0.004257583863 | €0.004289229574 | €0.004254139331 | €0.004272399071 | €46,113 | €0 |
mar 24, 2023 | €0.004290128955 | €0.004306341933 | €0.004247104120 | €0.004257543833 | €43,634 | €0 |
mar 23, 2023 | €0.004242882744 | €0.004318817907 | €0.004219849948 | €0.004289960679 | €46,657 | €0 |
mar 22, 2023 | €0.004486710189 | €0.004527021389 | €0.004182350444 | €0.004262535779 | €46,731 | €0 |
mar 21, 2023 | €0.004657318655 | €0.004699881348 | €0.004460276494 | €0.004488250402 | €47,163 | €0 |
mar 20, 2023 | €0.004624248862 | €0.004659997319 | €0.004619280058 | €0.004657074736 | €49,661 | €0 |
mar 19, 2023 | €0.004640535520 | €0.004652977012 | €0.004621531732 | €0.004624277427 | €48,484 | €0 |
mar 18, 2023 | €0.004558315797 | €0.004658640215 | €0.004541171494 | €0.004640581989 | €48,198 | €0 |
mar 17, 2023 | €0.004417823553 | €0.004577271751 | €0.004391071664 | €0.004556423450 | €49,858 | €0 |
mar 16, 2023 | €0.004205548387 | €0.004457066369 | €0.004132078899 | €0.004398386244 | €45,462 | €0 |
mar 15, 2023 | €0.004247773002 | €0.004324229549 | €0.004198494515 | €0.004205373495 | €43,210 | €0 |
mar 14, 2023 | €0.004116789172 | €0.004390801640 | €0.004116107735 | €0.004251169294 | €43,229 | €0 |
mar 13, 2023 | €0.004143929457 | €0.004143929457 | €0.004106657323 | €0.004116891279 | €42,019 | €0 |
mar 12, 2023 | €0.004218875954 | €0.004274719616 | €0.003944448824 | €0.004143874043 | €37,285 | €0 |
mar 11, 2023 | €0.005107669452 | €0.006605308889 | €0.004171561197 | €0.004217833463 | €33,713 | €0 |
mar 10, 2023 | €0.005249476516 | €0.005258468934 | €0.005041401781 | €0.005107783699 | €34,759 | €0 |
mar 9, 2023 | €0.005373181136 | €0.005462911001 | €0.005233041177 | €0.005244427872 | €35,122 | €0 |
mar 8, 2023 | €0.005368235866 | €0.005477990225 | €0.005312840956 | €0.005375916108 | €38,708 | €0 |
mar 7, 2023 | €0.005374152193 | €0.005408908664 | €0.005320217883 | €0.005367353936 | €40,203 | €0 |
mar 6, 2023 | €0.004520844297 | €0.005388026318 | €0.004459797306 | €0.005350262141 | €38,923 | €0 |
mar 5, 2023 | €0.004551280388 | €0.004589420867 | €0.004519623304 | €0.004541962328 | €37,428 | €0 |
mar 4, 2023 | €0.005041120327 | €0.005061549159 | €0.004517309374 | €0.004567994338 | €35,968 | €0 |
mar 3, 2023 | €0.005680270107 | €0.005689274201 | €0.004989065891 | €0.005041111836 | €37,747 | €0 |
mar 2, 2023 | €0.005665392389 | €0.005719073393 | €0.004689173810 | €0.005673406266 | €41,557 | €0 |
mar 1, 2023 | €0.005713618246 | €0.005750622561 | €0.005636241904 | €0.005665392389 | €40,412 | €0 |
lut 28, 2023 | €0.006046745953 | €0.007334677762 | €0.005668771815 | €0.005700361961 | €40,692 | €0 |
lut 27, 2023 | €0.005784283029 | €0.006057570726 | €0.005705894137 | €0.006028209316 | €43,176 | €0 |
Statystyki cen Metapad
Advanced chart
Technical analysis
Informacje o Metapad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metapad?
Copy link to sectionCena MPD wynosi obecnie €0.00. Cena Metapad wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metapad, aby śledzić cenę MPD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metapad z jej przeszłymi wynikami, korzystając z zakładki historii cen Metapad u góry tej strony.
Jaka jest całkowita podaż MPD?
Copy link to sectionDostępna ilość krążących to 0.00 MPD, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 MPD.
Gdzie mogę kupić Metapad?
Copy link to sectionMożesz kupić Metapad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metapad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metapad?
Copy link to sectionNajprostszym sposobem inwestycji w Metapad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metapad