MetaPlayers.gg (FPS)
MetaPlayers.gg (FPS)
Cena MetaPlayers.gg wynosi €0.00, zmiana -2.13% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaPlayers.gg, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000003951505 |
24h Niski | €0.000003951505 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.34B |
MetaPlayers.gg rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FPS/WBNB | €3.96 | - | - | 20 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaPlayers.gg
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.02547 | €0.03237 | €0.02469 | €0.02478 | €72,814 | €0 |
sty 23, 2025 | €0.02853 | €0.04012 | €0.02562 | €0.02792 | €76,009 | €0 |
sty 9, 2025 | €0.03598 | €0.05647 | €0.03539 | €0.04786 | €96,643 | €0 |
sty 4, 2025 | €0.04349 | €0.05295 | €0.03854 | €0.04145 | €151,063 | €0 |
sty 3, 2025 | €0.03886 | €0.04750 | €0.03833 | €0.04349 | €101,872 | €0 |
gru 28, 2024 | €0.04944 | €0.05361 | €0.04191 | €0.04484 | €143,507 | €0 |
gru 27, 2024 | €0.05399 | €0.05634 | €0.04418 | €0.04944 | €136,118 | €0 |
gru 14, 2024 | €0.05757 | €0.07830 | €0.04765 | €0.05696 | €158,326 | €0 |
gru 8, 2024 | €0.07167 | €0.10291 | €0.05780 | €0.06474 | €261,705 | €0 |
gru 7, 2024 | €0.06120 | €0.10712 | €0.05606 | €0.07216 | €583,509 | €0 |
gru 4, 2024 | €0.07487 | €0.08432 | €0.05890 | €0.06874 | €199,797 | €0 |
lis 29, 2024 | €0.08876 | €0.09962 | €0.06793 | €0.07797 | €271,899 | €0 |
lis 26, 2024 | €0.06585 | €0.08889 | €0.05516 | €0.05744 | €78,284 | €0 |
lis 25, 2024 | €0.07777 | €0.10681 | €0.06084 | €0.06585 | €113,440 | €0 |
lis 22, 2024 | €0.07858 | €0.11756 | €0.07163 | €0.07759 | €459,165 | €0 |
lis 21, 2024 | €0.10830 | €0.12695 | €0.07656 | €0.07858 | €667,895 | €0 |
lis 19, 2024 | €0.06741 | €0.17576 | €0.06153 | €0.14019 | €2,077,000 | €0 |
lis 16, 2024 | €0.01413 | €0.06636 | €0.01324 | €0.04106 | €540,055 | €0 |
lis 3, 2024 | €0.01556 | €0.02357 | €0.01155 | €0.01240 | €39,149 | €0 |
paź 27, 2024 | €0.01618 | €0.02221 | €0.01247 | €0.01608 | €31,380 | €0 |
paź 24, 2024 | €0.01464 | €0.02475 | €0.01188 | €0.01450 | €34,646 | €0 |
paź 11, 2024 | €0.01868 | €0.02344 | €0.01551 | €0.02230 | €38,040 | €0 |
paź 5, 2024 | €0.01861 | €0.02987 | €0.01803 | €0.02515 | €12,715 | €0 |
kwi 30, 2024 | €0.11737 | €0.12079 | €0.10765 | €0.11542 | €29,299 | €0 |
lut 16, 2024 | €0.08271 | €0.10608 | €0.08269 | €0.10040 | €151,070 | €0 |
sie 4, 2023 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
sie 3, 2023 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
sie 2, 2023 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
sie 1, 2023 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
lip 31, 2023 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
lip 30, 2023 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
lip 29, 2023 | €3.95 | €3.95 | €3.95 | €3.95 | €0 | €0 |
lip 28, 2023 | €4.01 | €4.01 | €3.94 | €3.95 | €18 | €0 |
lip 27, 2023 | €3.90 | €4.06 | €3.89 | €4.01 | €9 | €0 |
lip 26, 2023 | €4.44 | €4.44 | €3.85 | €3.90 | €104 | €0 |
lip 25, 2023 | €4.46 | €4.47 | €4.43 | €4.44 | €0 | €0 |
lip 24, 2023 | €4.56 | €4.56 | €4.35 | €4.46 | €20 | €0 |
lip 23, 2023 | €4.64 | €4.67 | €4.54 | €4.56 | €2 | €0 |
lip 22, 2023 | €4.78 | €4.78 | €4.62 | €4.64 | €28 | €0 |
lip 21, 2023 | €4.78 | €4.78 | €4.78 | €4.78 | €0 | €0 |
lip 20, 2023 | €4.78 | €4.78 | €4.78 | €4.78 | €0 | €0 |
lip 19, 2023 | €4.74 | €4.82 | €4.74 | €4.78 | €0 | €0 |
lip 18, 2023 | €4.86 | €4.90 | €4.73 | €4.74 | €5 | €0 |
lip 17, 2023 | €5.01 | €5.01 | €4.78 | €4.86 | €5 | €0 |
lip 16, 2023 | €5.02 | €5.04 | €4.97 | €5.01 | €0 | €0 |
lip 15, 2023 | €4.79 | €5.04 | €4.79 | €5.02 | €4 | €0 |
lip 14, 2023 | €4.79 | €4.79 | €4.79 | €4.79 | €0 | €0 |
lip 13, 2023 | €4.74 | €4.80 | €4.72 | €4.79 | €0 | €0 |
lip 12, 2023 | €4.36 | €4.75 | €4.36 | €4.74 | €55 | €0 |
lip 11, 2023 | €4.36 | €4.36 | €4.36 | €4.36 | €0 | €0 |
lip 10, 2023 | €4.36 | €4.36 | €4.36 | €4.36 | €0 | €0 |
lip 9, 2023 | €4.64 | €4.65 | €4.35 | €4.36 | €17 | €0 |
lip 8, 2023 | €4.81 | €4.85 | €4.63 | €4.64 | €45 | €0 |
lip 7, 2023 | €4.90 | €4.90 | €4.78 | €4.81 | €3 | €0 |
lip 6, 2023 | €4.90 | €4.90 | €4.90 | €4.90 | €0 | €0 |
lip 5, 2023 | €4.99 | €5.02 | €4.88 | €4.90 | €0 | €0 |
lip 4, 2023 | €5.18 | €5.19 | €4.97 | €4.99 | €10 | €0 |
lip 3, 2023 | €5.27 | €5.39 | €5.17 | €5.18 | €18 | €0 |
lip 2, 2023 | €5.32 | €5.33 | €5.21 | €5.27 | €3 | €0 |
lip 1, 2023 | €5.27 | €5.34 | €5.15 | €5.32 | €4 | €0 |
cze 30, 2023 | €5.10 | €5.27 | €5.09 | €5.27 | €0 | €0 |
cze 29, 2023 | €4.48 | €5.12 | €4.48 | €5.10 | €137 | €0 |
cze 28, 2023 | €4.54 | €4.55 | €4.42 | €4.48 | €0 | €0 |
cze 27, 2023 | €4.61 | €4.61 | €4.53 | €4.54 | €15 | €0 |
cze 26, 2023 | €4.68 | €4.70 | €4.57 | €4.61 | €3 | €0 |
cze 25, 2023 | €4.65 | €4.74 | €4.64 | €4.68 | €3 | €0 |
cze 24, 2023 | €5.46 | €5.46 | €4.45 | €4.65 | €64 | €0 |
cze 23, 2023 | €6.69 | €6.69 | €5.40 | €5.46 | €147 | €0 |
cze 22, 2023 | €6.69 | €6.69 | €6.69 | €6.69 | €0 | €0 |
cze 21, 2023 | €7.25 | €7.25 | €6.59 | €6.69 | €104 | €0 |
cze 20, 2023 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
cze 19, 2023 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
cze 18, 2023 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
cze 17, 2023 | €7.33 | €7.38 | €7.19 | €7.25 | €50 | €0 |
cze 16, 2023 | €7.29 | €7.46 | €7.13 | €7.33 | €5 | €0 |
cze 15, 2023 | €7.40 | €7.42 | €7.12 | €7.29 | €7 | €0 |
cze 14, 2023 | €7.92 | €8.13 | €7.27 | €7.40 | €57 | €0 |
cze 13, 2023 | €6.24 | €7.92 | €6.19 | €7.92 | €167 | €0 |
cze 12, 2023 | €6.43 | €6.63 | €6.04 | €6.24 | €38 | €0 |
cze 11, 2023 | €6.41 | €6.51 | €6.32 | €6.44 | €23 | €0 |
cze 10, 2023 | €6.84 | €6.84 | €6.26 | €6.41 | €18 | €0 |
cze 9, 2023 | €6.84 | €6.84 | €6.84 | €6.84 | €0 | €0 |
cze 8, 2023 | €6.20 | €6.96 | €6.19 | €6.84 | €80 | €0 |
cze 7, 2023 | €6.81 | €6.82 | €6.17 | €6.20 | €12 | €0 |
cze 6, 2023 | €7.39 | €7.39 | €6.80 | €6.82 | €93 | €0 |
cze 5, 2023 | €8.52 | €8.52 | €7.28 | €7.39 | €52 | €0 |
cze 4, 2023 | €8.51 | €8.54 | €8.49 | €8.52 | €0 | €0 |
cze 3, 2023 | €8.75 | €8.75 | €8.46 | €8.51 | €27 | €0 |
cze 2, 2023 | €0.90174 | €0.90553 | €8.68 | €8.75 | €65 | €0 |
cze 1, 2023 | €0.91538 | €0.91725 | €0.89999 | €0.90180 | €9 | €0 |
maj 31, 2023 | €8.32 | €0.92862 | €7.53 | €0.91547 | €420 | €0 |
maj 30, 2023 | €0.96355 | €0.97091 | €8.02 | €8.32 | €322 | €0 |
maj 29, 2023 | €1.00 | €1.01 | €0.96053 | €0.96365 | €24 | €0 |
maj 28, 2023 | €0.94701 | €1.00 | €0.94550 | €1.00 | €77 | €0 |
maj 27, 2023 | €0.94921 | €0.96588 | €0.94276 | €0.94687 | €59 | €0 |
maj 26, 2023 | €0.93473 | €0.95360 | €0.92589 | €0.94922 | €8 | €0 |
maj 25, 2023 | €0.92662 | €0.93731 | €0.91845 | €0.93480 | €29 | €0 |
maj 24, 2023 | €0.96756 | €0.96756 | €0.92061 | €0.92654 | €23 | €0 |
maj 23, 2023 | €0.97945 | €0.98006 | €0.94832 | €0.96748 | €103 | €0 |
maj 22, 2023 | €0.93742 | €0.98396 | €0.89733 | €0.97963 | €79 | €0 |
Statystyki cen MetaPlayers.gg
Advanced chart
Technical analysis
Informacje o MetaPlayers.gg
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaPlayers.gg?
Copy link to sectionCena FPS wynosi obecnie €0.00. Cena MetaPlayers.gg wynosi -22.57% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaPlayers.gg, aby śledzić cenę FPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaPlayers.gg z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaPlayers.gg u góry tej strony.
Jaka jest całkowita podaż FPS?
Copy link to sectionDostępna ilość krążących to 0.00 FPS, z całkowitej maksymalnej podaży wynoszącej 1,337,000,000.00 FPS.
Gdzie mogę kupić MetaPlayers.gg?
Copy link to sectionMożesz kupić MetaPlayers.gg na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaPlayers.gg wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaPlayers.gg?
Copy link to sectionNajprostszym sposobem inwestycji w MetaPlayers.gg jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaPlayers.gg