Meta Spatial (SPAT)
Meta Spatial (SPAT)
Cena Meta Spatial wynosi €0.00, zmiana -0.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Meta Spatial, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002879518732 |
24h Niski | €0.002879518732 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 300M |
Meta Spatial rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPAT/BUSD | €0.003031138992 | - | - | 2 | Niedawno |
2 |
![]() |
SPAT/USDT | €0.002840561920 | €178.69 | €301.68 | 38,070 | Niedawno |
3 |
![]() |
SPAT/USDT | €0.002879510816 | €0.91 | €1.50 | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Meta Spatial
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 30, 2023 | €0.002879518732 | €0.002879518732 | €0.002879518732 | €0.002879518732 | €0 | €0 |
lis 27, 2023 | €0.002879518732 | €0.002879518732 | €0.002879518732 | €0.002879518732 | €0 | €0 |
lis 22, 2023 | €0.002893744325 | €0.002909519053 | €0.002872319780 | €0.002879556222 | €1,177 | €0 |
lis 11, 2023 | €0.002894648734 | €0.002906908097 | €0.002861495353 | €0.002892110765 | €1,559 | €0 |
lis 7, 2023 | €0.002908254890 | €0.002908637608 | €0.002862888222 | €0.002866220981 | €1,628 | €0 |
lis 6, 2023 | €0.003031137981 | €0.003031137981 | €0.002853867217 | €0.002908141567 | €1,465 | €0 |
cze 6, 2023 | €0.003031137981 | €0.003031137981 | €0.003031137981 | €0.003031137981 | €0 | €0 |
cze 5, 2023 | €0.003031137981 | €0.003031137981 | €0.003031137981 | €0.003031137981 | €0 | €0 |
cze 4, 2023 | €0.003031137981 | €0.003031137981 | €0.003031137981 | €0.003031137981 | €0 | €0 |
cze 3, 2023 | €0.003031137981 | €0.003031137981 | €0.003031137981 | €0.003031137981 | €0 | €0 |
cze 2, 2023 | €0.003031137981 | €0.003031137981 | €0.003031137981 | €0.003031137981 | €0 | €0 |
cze 1, 2023 | €0.003031137981 | €0.003031137981 | €0.003031137981 | €0.003031137981 | €0 | €0 |
maj 31, 2023 | €0.003031319665 | €0.003031319665 | €0.003031137981 | €0.003031137981 | €0 | €0 |
maj 30, 2023 | €0.003031495652 | €0.003033789509 | €0.003029079375 | €0.003031334284 | €2 | €0 |
maj 29, 2023 | €0.003032915712 | €0.003035336085 | €0.003029638946 | €0.003031674571 | €0 | €0 |
maj 28, 2023 | €0.003037152514 | €0.003037556466 | €0.003029696125 | €0.003032813578 | €8 | €0 |
maj 27, 2023 | €0.003039052605 | €0.003039928743 | €0.003034590889 | €0.003037171434 | €8 | €0 |
maj 26, 2023 | €0.003039166945 | €0.003040216706 | €0.003036584312 | €0.003039123644 | €2 | €0 |
maj 25, 2023 | €0.003039166945 | €0.003039166945 | €0.003039166945 | €0.003039166945 | €0 | €0 |
maj 24, 2023 | €0.003039166945 | €0.003039166945 | €0.003039166945 | €0.003039166945 | €0 | €0 |
maj 23, 2023 | €0.003039071887 | €0.003039166945 | €0.003039071887 | €0.003039166945 | €0 | €0 |
maj 22, 2023 | €0.003039145405 | €0.003043442193 | €0.003035626851 | €0.003039345721 | €1 | €0 |
maj 21, 2023 | €0.003045600671 | €0.003045600671 | €0.003037721502 | €0.003039376940 | €16 | €0 |
maj 20, 2023 | €0.003046556571 | €0.003049409525 | €0.003043758307 | €0.003045600671 | €0 | €0 |
maj 19, 2023 | €0.003057237758 | €0.003057237758 | €0.003042696388 | €0.003046278925 | €29 | €0 |
maj 18, 2023 | €0.003059242027 | €0.003061830321 | €0.003053907633 | €0.003057237758 | €0 | €0 |
maj 17, 2023 | €0.003106303472 | €0.003106303472 | €0.003054951262 | €0.003059168723 | €119 | €0 |
maj 16, 2023 | €0.003115710396 | €0.003115732609 | €0.003101751355 | €0.003105973045 | €28 | €0 |
maj 15, 2023 | €0.003120100670 | €0.003123071317 | €0.003115009435 | €0.003115394983 | €3 | €0 |
maj 14, 2023 | €0.003145003905 | €0.003145003905 | €0.002840577175 | €0.003120100670 | €88 | €0 |
maj 13, 2023 | €0.003142088863 | €0.003148347059 | €0.003141232766 | €0.003145003905 | €0 | €0 |
maj 12, 2023 | €0.003049789028 | €0.003181245220 | €0.002840402976 | €0.003142793168 | €413 | €0 |
maj 11, 2023 | €0.003307098494 | €0.003311062302 | €0.003008391914 | €0.003049785545 | €36,849 | €0 |
maj 10, 2023 | €0.003139357416 | €0.003310387573 | €0.003044435732 | €0.003306692541 | €36,234 | €0 |
maj 9, 2023 | €0.003325103419 | €0.003326344791 | €0.003105040013 | €0.003139237636 | €26,963 | €0 |
maj 8, 2023 | €0.003197639884 | €0.003328088654 | €0.003143008032 | €0.003324784713 | €29,678 | €0 |
maj 7, 2023 | €0.003146950592 | €0.003210465262 | €0.003146058650 | €0.003197710234 | €27,253 | €0 |
maj 6, 2023 | €0.003234919407 | €0.003269778418 | €0.003143585972 | €0.003146925908 | €27,084 | €0 |
maj 5, 2023 | €0.003187061907 | €0.003269878785 | €0.003140803318 | €0.003234970422 | €28,572 | €0 |
maj 4, 2023 | €0.003321330351 | €0.003330428592 | €0.003141021675 | €0.003187107068 | €24,150 | €0 |
maj 3, 2023 | €0.003173309230 | €0.003332987965 | €0.003139313859 | €0.003321396740 | €24,710 | €0 |
maj 2, 2023 | €0.003307481548 | €0.003311925620 | €0.003170569310 | €0.003173177212 | €33,365 | €0 |
maj 1, 2023 | €0.003170620685 | €0.003313914888 | €0.003105837330 | €0.003306852928 | €29,647 | €0 |
kwi 30, 2023 | €0.003106477618 | €0.003173663675 | €0.003104146709 | €0.003170644049 | €26,650 | €0 |
kwi 29, 2023 | €0.003342500701 | €0.003345947040 | €0.003105803890 | €0.003106539069 | €24,184 | €0 |
kwi 28, 2023 | €0.003328589794 | €0.003354440699 | €0.003322494726 | €0.003342547206 | €27,581 | €0 |
kwi 27, 2023 | €0.003312801372 | €0.003331094062 | €0.003038294553 | €0.003329062482 | €26,216 | €0 |
kwi 26, 2023 | €0.003304591112 | €0.003319596501 | €0.003098649600 | €0.003313050431 | €24,557 | €0 |
kwi 25, 2023 | €0.003331725649 | €0.003333199191 | €0.003301273998 | €0.003304314888 | €23,869 | €0 |
kwi 24, 2023 | €0.003082585697 | €0.003348101122 | €0.003072935848 | €0.003332132442 | €25,619 | €0 |
kwi 23, 2023 | €0.003358945754 | €0.003358945754 | €0.003074018767 | €0.003082466632 | €24,459 | €0 |
kwi 22, 2023 | €0.003193714947 | €0.003400050187 | €0.003192353985 | €0.003358945833 | €23,055 | €0 |
kwi 21, 2023 | €0.003420607813 | €0.003437023496 | €0.003191651753 | €0.003193663082 | €26,469 | €0 |
kwi 20, 2023 | €0.003492487415 | €0.003552928449 | €0.003406179512 | €0.003419661334 | €31,950 | €0 |
kwi 19, 2023 | €0.003495727847 | €0.003511774288 | €0.003213307629 | €0.003491076036 | €36,716 | €0 |
kwi 18, 2023 | €0.003518440726 | €0.003545262552 | €0.003492951266 | €0.003495456971 | €35,802 | €0 |
kwi 17, 2023 | €0.003580359636 | €0.003603153628 | €0.003363441579 | €0.003517766410 | €34,698 | €0 |
kwi 16, 2023 | €0.003487297727 | €0.003685260769 | €0.003473056167 | €0.003580513437 | €36,309 | €0 |
kwi 15, 2023 | €0.003531712618 | €0.003531712618 | €0.003474663246 | €0.003487325620 | €36,950 | €0 |
kwi 14, 2023 | €0.003476655500 | €0.003551488147 | €0.003475066977 | €0.003531943048 | €37,061 | €0 |
kwi 13, 2023 | €0.003579891138 | €0.003579891138 | €0.003475838775 | €0.003476471321 | €36,746 | €0 |
kwi 12, 2023 | €0.003475859919 | €0.003623966822 | €0.003474659336 | €0.003582864196 | €32,907 | €0 |
kwi 11, 2023 | €0.003500599112 | €0.003524301521 | €0.003474405487 | €0.003475737526 | €36,228 | €0 |
kwi 10, 2023 | €0.003541733028 | €0.003543209446 | €0.003491574543 | €0.003500421129 | €37,055 | €0 |
kwi 9, 2023 | €0.003561876593 | €0.003583068307 | €0.003524345331 | €0.003541656182 | €36,810 | €0 |
kwi 8, 2023 | €0.003622996573 | €0.003653518527 | €0.003541006166 | €0.003561951260 | €33,430 | €0 |
kwi 7, 2023 | €0.003525122985 | €0.003623583212 | €0.003323600136 | €0.003623087190 | €26,918 | €0 |
kwi 6, 2023 | €0.003495916937 | €0.003570279212 | €0.003323484891 | €0.003527070755 | €31,615 | €0 |
kwi 5, 2023 | €0.003342725110 | €0.003500451970 | €0.003322967703 | €0.003495856439 | €35,392 | €0 |
kwi 4, 2023 | €0.003321484362 | €0.003353684542 | €0.003312595555 | €0.003342776136 | €36,576 | €0 |
kwi 3, 2023 | €0.003532872965 | €0.003539412246 | €0.003273467040 | €0.003321527301 | €37,417 | €0 |
kwi 2, 2023 | €0.003379361012 | €0.003588984518 | €0.003375502779 | €0.003532514912 | €37,530 | €0 |
kwi 1, 2023 | €0.003382753701 | €0.003414774770 | €0.003375902770 | €0.003379406102 | €37,478 | €0 |
mar 31, 2023 | €0.003564606293 | €0.003575913910 | €0.003375107001 | €0.003382811868 | €36,825 | €0 |
mar 30, 2023 | €0.003457478749 | €0.003580828246 | €0.003405336748 | €0.003564106263 | €36,941 | €0 |
mar 29, 2023 | €0.003468596780 | €0.003506544388 | €0.003416071939 | €0.003457466299 | €30,341 | €0 |
mar 28, 2023 | €0.003603761347 | €0.003613475589 | €0.003413740982 | €0.003468725639 | €23,970 | €0 |
mar 27, 2023 | €0.003454348326 | €0.003621474009 | €0.003408962419 | €0.003605167740 | €24,114 | €0 |
mar 26, 2023 | €0.003565414857 | €0.003579231880 | €0.003412068397 | €0.003454302096 | €23,266 | €0 |
mar 25, 2023 | €0.003444614038 | €0.003573035080 | €0.003409744843 | €0.003564591624 | €25,767 | €0 |
mar 24, 2023 | €0.003631870677 | €0.003636947601 | €0.003385756937 | €0.003444581651 | €26,693 | €0 |
mar 23, 2023 | €0.003764297836 | €0.003765585616 | €0.003500292540 | €0.003631198245 | €25,045 | €0 |
mar 22, 2023 | €0.003912727637 | €0.003925249818 | €0.003753946707 | €0.003766891900 | €25,776 | €0 |
mar 21, 2023 | €0.004389868502 | €0.004447140558 | €0.003903177221 | €0.003909507391 | €41,656 | €0 |
mar 20, 2023 | €0.004499996698 | €0.004563231367 | €0.004389638590 | €0.004389638590 | €36,111 | €0 |
mar 19, 2023 | €0.004519296518 | €0.004593808677 | €0.004482843065 | €0.004500024495 | €36,781 | €0 |
mar 18, 2023 | €0.004363096336 | €0.004538091332 | €0.004310238327 | €0.004519296605 | €29,380 | €0 |
mar 17, 2023 | €0.004315567329 | €0.004389640864 | €0.004306028472 | €0.004363307214 | €27,630 | €0 |
mar 16, 2023 | €0.004299732766 | €0.004391476931 | €0.004291178652 | €0.004315709280 | €22,223 | €0 |
mar 15, 2023 | €0.004290544266 | €0.004397511621 | €0.004281219221 | €0.004299553957 | €22,280 | €0 |
mar 14, 2023 | €0.004309986809 | €0.004346807657 | €0.004283446599 | €0.004293787967 | €20,993 | €0 |
mar 13, 2023 | €0.004298877716 | €0.004451081674 | €0.004283113728 | €0.004310375921 | €19,808 | €0 |
mar 12, 2023 | €0.004290226082 | €0.004356256451 | €0.004247833656 | €0.004299010558 | €19,236 | €0 |
mar 11, 2023 | €0.004266532278 | €0.004500510014 | €0.004252752413 | €0.004291698811 | €19,704 | €0 |
mar 10, 2023 | €0.004295427466 | €0.004321235701 | €0.004239337322 | €0.004267479939 | €22,215 | €0 |
mar 9, 2023 | €0.004247065154 | €0.004321368981 | €0.004211538068 | €0.004294968593 | €24,102 | €0 |
mar 8, 2023 | €0.004311697492 | €0.004324140924 | €0.004211556269 | €0.004247068076 | €22,988 | €0 |
mar 7, 2023 | €0.004295859895 | €0.004324109715 | €0.004213378443 | €0.004311688472 | €25,683 | €0 |
mar 6, 2023 | €0.004265869774 | €0.004324129174 | €0.004213678195 | €0.004296405926 | €26,353 | €0 |
mar 5, 2023 | €0.004216572025 | €0.004283916296 | €0.004211959524 | €0.004265864308 | €37,177 | €0 |
Statystyki cen Meta Spatial
Advanced chart
Technical analysis
Informacje o Meta Spatial
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Meta Spatial?
Copy link to sectionCena SPAT wynosi obecnie €0.00. Cena Meta Spatial wynosi -4.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Meta Spatial, aby śledzić cenę SPAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Meta Spatial z jej przeszłymi wynikami, korzystając z zakładki historii cen Meta Spatial u góry tej strony.
Jaka jest całkowita podaż SPAT?
Copy link to sectionDostępna ilość krążących to 0.00 SPAT, z całkowitej maksymalnej podaży wynoszącej 300,000,000.00 SPAT.
Gdzie mogę kupić Meta Spatial?
Copy link to sectionMożesz kupić Meta Spatial na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Meta Spatial wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Meta Spatial?
Copy link to sectionNajprostszym sposobem inwestycji w Meta Spatial jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Meta Spatial