MetaQ (METAQ)
MetaQ (METAQ)
Cena MetaQ wynosi €0.31, zmiana -37.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaQ, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000532037318 |
---|---|
24h Wysoki | €0.31 |
24h Niski | €0.30 |
Kapitalizacja rynkowa | €788.20K |
Wolumen handlowy (24h) | €83.44K |
Dominacja na rynku | - |
Pozycja na rynku | #1914 |
Podaż w obiegu | 2.58M |
Maksymalna podaż | 1B |
MetaQ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAQ/USDT | €0.31 | €267.85 | €8.32 | 40,221 | Niedawno |
2 |
![]() |
METAQ/USDT | €0.12 | €23.73 | €108.78 | 102,464 | Niedawno |
3 |
![]() |
METAQ/USDT | €0.31 | €325.70 | €2.93 | 61,876 | Niedawno |
4 |
![]() |
METAQ/USDT | €0.03 | - | - | 0 | Niedawno |
5 |
![]() |
METAQ/USDT | €0.15 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaQ
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.30655 | €0.30885 | €0.24059 | €0.24070 | €106,832 | €620,462 |
kwi 6, 2025 | €0.52856 | €0.52873 | €0.49347 | €0.49455 | €61,008 | €1,274,846 |
kwi 5, 2025 | €0.58541 | €0.58622 | €0.52480 | €0.52856 | €64,077 | €1,362,515 |
kwi 4, 2025 | €0.64114 | €0.66006 | €0.58483 | €0.58541 | €67,817 | €1,509,057 |
kwi 3, 2025 | €0.25372 | €0.77946 | €0.24987 | €0.64114 | €121,533 | €1,652,715 |
kwi 1, 2025 | €0.02657 | €0.09174 | €0.02646 | €0.08710 | €178,158 | €224,526 |
mar 31, 2025 | €0.02662 | €0.02852 | €0.02649 | €0.02657 | €42,725 | €68,492 |
mar 30, 2025 | €0.02834 | €0.02834 | €0.02653 | €0.02662 | €70 | €68,613 |
mar 29, 2025 | €0.02847 | €0.02848 | €0.02080 | €0.02834 | €628 | €73,046 |
mar 27, 2025 | €0.02938 | €0.02939 | €0.01792 | €0.02285 | €425 | €58,903 |
mar 25, 2025 | €0.009592252551 | €0.03379 | €0.008984207182 | €0.02448 | €10,119 | €63,097 |
mar 24, 2025 | €0.08751 | €0.08763 | €0.006351357588 | €0.009592252551 | €45,248 | €24,727 |
mar 23, 2025 | €0.08801 | €0.08836 | €0.08698 | €0.08751 | €55,268 | €225,575 |
mar 22, 2025 | €0.09000 | €0.09151 | €0.08656 | €0.08801 | €65,060 | €226,862 |
mar 21, 2025 | €0.08655 | €0.09000 | €0.08302 | €0.09000 | €61,020 | €232,006 |
mar 20, 2025 | €0.08029 | €0.08680 | €0.08029 | €0.08655 | €60,142 | €223,100 |
mar 19, 2025 | €0.07604 | €0.08344 | €0.07567 | €0.08029 | €62,139 | €206,977 |
mar 18, 2025 | €0.07599 | €0.07619 | €0.07567 | €0.07604 | €52,902 | €196,004 |
mar 17, 2025 | €0.07582 | €0.07624 | €0.07569 | €0.07599 | €36,951 | €195,886 |
mar 16, 2025 | €0.07228 | €0.07619 | €0.07196 | €0.07582 | €25,449 | €195,444 |
mar 15, 2025 | €0.06931 | €0.07231 | €0.06911 | €0.07228 | €25,419 | €186,320 |
mar 14, 2025 | €0.06894 | €0.06951 | €0.06875 | €0.06931 | €23,371 | €178,676 |
mar 13, 2025 | €0.06905 | €0.07002 | €0.06867 | €0.06894 | €23,141 | €177,716 |
mar 12, 2025 | €0.05792 | €0.06945 | €0.05791 | €0.06905 | €2,154 | €178,000 |
mar 11, 2025 | €0.04421 | €0.06166 | €0.03945 | €0.05792 | €285 | €149,302 |
mar 10, 2025 | €0.05528 | €0.05847 | €0.03637 | €0.04421 | €296 | €113,975 |
mar 9, 2025 | €0.04801 | €0.05547 | €0.04800 | €0.05528 | €130 | €142,509 |
mar 8, 2025 | €0.06807 | €0.06807 | €0.04799 | €0.04801 | €164 | €123,752 |
mar 7, 2025 | €0.05619 | €0.07659 | €0.05390 | €0.06807 | €2,216 | €175,480 |
mar 6, 2025 | €0.05608 | €0.07511 | €0.02705 | €0.05619 | €4,954 | €144,853 |
mar 5, 2025 | €0.03273 | €0.07163 | €0.03272 | €0.05608 | €3,380 | €144,560 |
mar 3, 2025 | €0.04163 | €0.05952 | €0.03320 | €0.03321 | €3 | €85,605 |
mar 2, 2025 | €0.03615 | €0.04170 | €0.03388 | €0.04163 | €54 | €107,324 |
mar 1, 2025 | €0.03639 | €0.03642 | €0.03614 | €0.03615 | €47 | €93,198 |
lut 28, 2025 | €0.03614 | €0.03643 | €0.03612 | €0.03639 | €48 | €93,811 |
lut 27, 2025 | €0.03313 | €0.03618 | €0.02122 | €0.03614 | €47 | €93,150 |
lut 26, 2025 | €0.03153 | €0.03662 | €0.03017 | €0.03313 | €124 | €85,405 |
lut 25, 2025 | €0.03767 | €0.03772 | €0.01269 | €0.03153 | €773 | €81,266 |
lut 24, 2025 | €0.05137 | €0.05749 | €0.03109 | €0.03767 | €2,259 | €97,093 |
lut 23, 2025 | €0.05928 | €0.06321 | €0.04941 | €0.05137 | €5,118 | €132,433 |
lut 21, 2025 | €0.05695 | €0.06356 | €0.04880 | €0.05861 | €6,871 | €151,076 |
lut 20, 2025 | €0.04777 | €0.06200 | €0.04346 | €0.05695 | €6,965 | €146,800 |
lut 18, 2025 | €0.05649 | €0.05723 | €0.04308 | €0.04338 | €2,468 | €111,829 |
lut 17, 2025 | €0.06201 | €0.06326 | €0.05642 | €0.05649 | €2,662 | €145,616 |
lut 15, 2025 | €0.06068 | €0.06217 | €0.06063 | €0.06151 | €3,525 | €158,552 |
lut 14, 2025 | €0.05309 | €0.06217 | €0.05309 | €0.06068 | €3,015 | €156,432 |
lut 11, 2025 | €0.06167 | €0.06217 | €0.06062 | €0.06192 | €3,501 | €159,622 |
lut 10, 2025 | €0.06088 | €0.06217 | €0.06062 | €0.06167 | €3,456 | €158,976 |
lut 9, 2025 | €0.06131 | €0.06215 | €0.06061 | €0.06088 | €3,385 | €156,931 |
lut 6, 2025 | €0.06189 | €0.06218 | €0.06063 | €0.06151 | €3,440 | €158,553 |
lut 5, 2025 | €0.05614 | €0.06214 | €0.04741 | €0.06189 | €1,233 | €159,547 |
lut 4, 2025 | €0.05934 | €0.05985 | €0.05611 | €0.05614 | €3,329 | €144,718 |
lut 3, 2025 | €0.06056 | €0.06134 | €0.05591 | €0.05934 | €7,693 | €152,972 |
lut 2, 2025 | €0.06027 | €0.06153 | €0.05906 | €0.06056 | €6,965 | €156,104 |
lut 1, 2025 | €0.06114 | €0.06161 | €0.05971 | €0.06027 | €7,118 | €155,376 |
sty 31, 2025 | €0.06193 | €0.06271 | €0.05984 | €0.06114 | €6,308 | €157,608 |
sty 30, 2025 | €0.06175 | €0.06197 | €0.06042 | €0.06193 | €7,144 | €159,629 |
sty 29, 2025 | €0.06057 | €0.06199 | €0.05970 | €0.06175 | €6,854 | €159,180 |
sty 28, 2025 | €0.05973 | €0.06083 | €0.05752 | €0.06057 | €3,315 | €156,149 |
sty 27, 2025 | €0.06085 | €0.06096 | €0.05972 | €0.05973 | €3,373 | €153,983 |
sty 26, 2025 | €0.06108 | €0.06189 | €0.05981 | €0.06085 | €4,273 | €156,862 |
sty 25, 2025 | €0.05960 | €0.06110 | €0.05908 | €0.06108 | €5,392 | €157,453 |
sty 24, 2025 | €0.02833 | €0.07402 | €0.02832 | €0.05960 | €4,818 | €153,643 |
sty 23, 2025 | €0.03051 | €0.03051 | €0.02831 | €0.02833 | €11 | €73,019 |
sty 22, 2025 | €0.02718 | €0.03052 | €0.02717 | €0.03051 | €36 | €78,649 |
sty 21, 2025 | €0.02715 | €0.02719 | €0.02714 | €0.02718 | €59 | €70,068 |
sty 20, 2025 | €0.03077 | €0.03078 | €0.02713 | €0.02715 | €59 | €69,995 |
sty 19, 2025 | €0.02854 | €0.03090 | €0.02738 | €0.03077 | €91 | €79,313 |
sty 18, 2025 | €0.02858 | €0.02858 | €0.02854 | €0.02854 | €53 | €73,569 |
sty 17, 2025 | €0.03089 | €0.03096 | €0.02742 | €0.02858 | €53 | €73,671 |
sty 16, 2025 | €0.03609 | €0.05258 | €0.02744 | €0.03089 | €791 | €79,636 |
sty 15, 2025 | €0.03626 | €0.04589 | €0.02746 | €0.03609 | €1,361 | €93,044 |
sty 13, 2025 | €0.04575 | €0.05374 | €0.03926 | €0.04896 | €913 | €126,212 |
sty 12, 2025 | €0.04455 | €0.05368 | €0.03982 | €0.04575 | €341 | €117,921 |
sty 11, 2025 | €0.04206 | €0.04856 | €0.03926 | €0.04455 | €917 | €114,833 |
sty 10, 2025 | €0.04160 | €0.05646 | €0.03938 | €0.04206 | €4,342 | €108,415 |
sty 9, 2025 | €0.04244 | €0.05577 | €0.04047 | €0.04160 | €2,832 | €107,238 |
sty 8, 2025 | €0.03932 | €0.05155 | €0.03932 | €0.04244 | €1,925 | €109,392 |
sty 7, 2025 | €0.03935 | €0.03936 | €0.03930 | €0.03932 | €28 | €101,366 |
sty 6, 2025 | €0.04131 | €0.04256 | €0.03655 | €0.03935 | €584 | €101,424 |
sty 5, 2025 | €0.04130 | €0.04133 | €0.04129 | €0.04131 | €1,307 | €106,495 |
sty 4, 2025 | €0.04130 | €0.04131 | €0.04117 | €0.04130 | €1,316 | €106,460 |
sty 3, 2025 | €0.04176 | €0.04254 | €0.03951 | €0.04130 | €1,309 | €106,461 |
sty 2, 2025 | €0.04203 | €0.05255 | €0.03978 | €0.04176 | €2,090 | €107,649 |
sty 1, 2025 | €0.04104 | €0.05184 | €0.03922 | €0.04203 | €779 | €108,337 |
gru 31, 2024 | €0.04831 | €0.05503 | €0.03935 | €0.04104 | €1,601 | €105,801 |
gru 30, 2024 | €0.05699 | €0.07129 | €0.04317 | €0.04831 | €3,519 | €124,521 |
gru 29, 2024 | €0.06198 | €0.06947 | €0.05020 | €0.05699 | €6,511 | €146,914 |
gru 28, 2024 | €0.06184 | €0.07131 | €0.05361 | €0.06198 | €6,443 | €159,770 |
gru 27, 2024 | €0.05929 | €0.06831 | €0.05363 | €0.06184 | €6,510 | €159,397 |
gru 26, 2024 | €0.06371 | €0.07618 | €0.05855 | €0.05929 | €4,865 | €152,831 |
gru 25, 2024 | €0.06703 | €0.06801 | €0.04627 | €0.06371 | €7,157 | €164,219 |
gru 24, 2024 | €0.06687 | €0.07288 | €0.05741 | €0.06703 | €7,539 | €172,780 |
gru 23, 2024 | €0.07328 | €0.07423 | €0.06470 | €0.06687 | €8,083 | €172,382 |
gru 22, 2024 | €0.06754 | €0.07328 | €0.05980 | €0.07328 | €8,089 | €188,896 |
gru 21, 2024 | €0.07691 | €0.07703 | €0.06452 | €0.06754 | €8,245 | €174,114 |
gru 20, 2024 | €0.06301 | €0.07704 | €0.05989 | €0.07691 | €8,365 | €198,270 |
gru 19, 2024 | €0.07130 | €0.07167 | €0.05850 | €0.06301 | €6,474 | €162,435 |
gru 18, 2024 | €0.04343 | €0.07742 | €0.04121 | €0.07130 | €6,084 | €183,793 |
gru 17, 2024 | €0.04425 | €0.04439 | €0.03957 | €0.04343 | €3,715 | €111,948 |
Statystyki cen MetaQ
Advanced chart
Technical analysis
Informacje o MetaQ
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaQ?
Copy link to sectionCena METAQ wynosi obecnie €0.31. Cena MetaQ wynosi +324.93% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaQ, aby śledzić cenę METAQ/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaQ z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaQ u góry tej strony.
Jaka jest całkowita podaż METAQ?
Copy link to sectionDostępna ilość krążących to 2,577,783.00 METAQ, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 METAQ.
Gdzie mogę kupić MetaQ?
Copy link to sectionMożesz kupić MetaQ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaQ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaQ?
Copy link to sectionNajprostszym sposobem inwestycji w MetaQ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaQ