MetaRare (MTRA)
MetaRare (MTRA)
Cena MetaRare wynosi €0.00, zmiana +0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaRare, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000878347892 |
24h Niski | €0.000877027863 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
MetaRare rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTRA/USDT | €0.01 | - | - | 0 | Niedawno |
2 |
![]() |
MTRA/USDT | €0.000877416192 | €82.43 | €7.85 | 2 | Niedawno |
3 |
![]() |
MTRA/USDT | €0.007904458080 | - | - | 31 | Niedawno |
4 |
![]() |
MTRA/USDT | €0.01 | - | - | 421 | Niedawno |
5 |
![]() |
MTRA/USDT | €0.01 | - | - | 310 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaRare
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 8, 2024 | €0.000877767879 | €0.000877767879 | €0.000877767879 | €0.000877767879 | €0 | €0 |
lip 4, 2024 | €0.000877475123 | €0.000878347891 | €0.000877385322 | €0.000877767879 | €0 | €0 |
lip 2, 2024 | €0.000877564170 | €0.000878138846 | €0.000876736230 | €0.000877002316 | €2 | €0 |
cze 27, 2024 | €0.000877816796 | €0.000878311933 | €0.000877077573 | €0.000877152160 | €2 | €0 |
cze 23, 2024 | €0.02649 | €0.02650 | €0.000877614266 | €0.000877805990 | €2 | €0 |
cze 1, 2024 | €0.03626 | €0.03629 | €0.03626 | €0.03627 | €4,011 | €0 |
maj 28, 2024 | €0.03627 | €0.03631 | €0.03625 | €0.03627 | €4,236 | €0 |
maj 22, 2024 | €0.03630 | €0.03632 | €0.03628 | €0.03629 | €3,812 | €0 |
maj 18, 2024 | €0.03632 | €0.03633 | €0.03630 | €0.03631 | €4,344 | €0 |
maj 17, 2024 | €0.03631 | €0.03635 | €0.03630 | €0.03632 | €4,327 | €0 |
maj 5, 2024 | €0.03631 | €0.03634 | €0.03630 | €0.03631 | €4,108 | €0 |
maj 4, 2024 | €0.03632 | €0.03635 | €0.03630 | €0.03631 | €3,988 | €0 |
kwi 29, 2024 | €0.03630 | €0.03634 | €0.03628 | €0.03629 | €4,244 | €0 |
kwi 26, 2024 | €0.03630 | €0.03633 | €0.03629 | €0.03630 | €3,982 | €0 |
kwi 18, 2024 | €0.03631 | €0.03634 | €0.03630 | €0.03632 | €4,001 | €0 |
kwi 15, 2024 | €0.03635 | €0.03636 | €0.03630 | €0.03631 | €3,521 | €0 |
kwi 14, 2024 | €0.03635 | €0.03636 | €0.03631 | €0.03635 | €3,631 | €0 |
kwi 9, 2024 | €0.03630 | €0.03633 | €0.03629 | €0.03629 | €4,229 | €0 |
kwi 7, 2024 | €0.03632 | €0.03634 | €0.03630 | €0.03631 | €3,248 | €0 |
kwi 4, 2024 | €0.03633 | €0.03634 | €0.03629 | €0.03632 | €4,299 | €0 |
mar 30, 2024 | €0.03633 | €0.03635 | €0.03632 | €0.03633 | €3,401 | €0 |
mar 25, 2024 | €0.03632 | €0.03635 | €0.03630 | €0.03632 | €4,095 | €0 |
mar 7, 2024 | €0.03633 | €0.03640 | €0.03631 | €0.03637 | €3,658 | €0 |
mar 5, 2024 | €0.03637 | €0.03639 | €0.03628 | €0.03636 | €3,664 | €0 |
mar 4, 2024 | €0.03633 | €0.03639 | €0.03631 | €0.03637 | €4,246 | €0 |
mar 3, 2024 | €0.03634 | €0.03635 | €0.03631 | €0.03633 | €7,030 | €0 |
mar 1, 2024 | €0.03633 | €0.03637 | €0.03630 | €0.03634 | €8,157 | €0 |
lut 26, 2024 | €0.03631 | €0.03635 | €0.03630 | €0.03634 | €6,118 | €0 |
lut 25, 2024 | €0.03632 | €0.03633 | €0.03629 | €0.03631 | €6,439 | €0 |
lut 22, 2024 | €0.03632 | €0.03632 | €0.03628 | €0.03629 | €7,172 | €0 |
lut 21, 2024 | €0.03631 | €0.03633 | €0.03629 | €0.03632 | €6,391 | €0 |
lut 20, 2024 | €0.03479 | €0.03632 | €0.03445 | €0.03631 | €7,719 | €0 |
lut 16, 2024 | €0.03628 | €0.03629 | €0.03615 | €0.03619 | €8,718 | €0 |
lut 7, 2024 | €0.03619 | €0.03624 | €0.03612 | €0.03623 | €6,238 | €0 |
lut 6, 2024 | €0.03616 | €0.03625 | €0.03611 | €0.03619 | €7,761 | €0 |
sty 26, 2024 | €0.03616 | €0.03625 | €0.03613 | €0.03617 | €6,347 | €0 |
sty 24, 2024 | €0.03620 | €0.03624 | €0.03619 | €0.03622 | €0 | €0 |
sty 23, 2024 | €0.03612 | €0.03623 | €0.03610 | €0.03620 | €6,179 | €0 |
sty 21, 2024 | €0.03618 | €0.03624 | €0.03612 | €0.03620 | €8,008 | €0 |
sty 19, 2024 | €0.03614 | €0.03624 | €0.03609 | €0.03619 | €7,173 | €0 |
sty 16, 2024 | €0.03010 | €0.03629 | €0.03009 | €0.03622 | €8,047 | €0 |
sty 15, 2024 | €0.02514 | €0.03280 | €0.02514 | €0.03010 | €6,199 | €0 |
sty 13, 2024 | €0.02515 | €0.02521 | €0.02514 | €0.02515 | €6,937 | €0 |
sty 11, 2024 | €0.02066 | €0.02101 | €0.01499 | €0.02099 | €7,030 | €0 |
sty 8, 2024 | €0.02052 | €0.02078 | €0.02041 | €0.02061 | €8,525 | €0 |
gru 29, 2023 | €0.02067 | €0.02078 | €0.02040 | €0.02053 | €7,016 | €0 |
gru 28, 2023 | €0.02071 | €0.02078 | €0.02040 | €0.02067 | €7,972 | €0 |
gru 26, 2023 | €0.02071 | €0.02077 | €0.02039 | €0.02044 | €5,767 | €0 |
gru 17, 2023 | €0.02040 | €0.02075 | €0.02037 | €0.02049 | €17,110 | €0 |
gru 16, 2023 | €0.02041 | €0.02076 | €0.02038 | €0.02040 | €13,437 | €0 |
gru 13, 2023 | €0.02040 | €0.02076 | €0.02038 | €0.02052 | €13,576 | €0 |
gru 8, 2023 | €0.02067 | €0.02077 | €0.02040 | €0.02065 | €13,427 | €0 |
lis 17, 2023 | €0.02081 | €0.02099 | €0.02077 | €0.02090 | €19,835 | €0 |
lis 15, 2023 | €0.02102 | €0.02102 | €0.01679 | €0.02084 | €14,076 | €0 |
lis 2, 2023 | €0.008792634359 | €0.01758 | €0.008787968791 | €0.01349 | €18,651 | €0 |
paź 23, 2023 | €0.008792405986 | €0.008814202216 | €0.008779878197 | €0.008791806058 | €15,323 | €0 |
paź 19, 2023 | €0.008754893346 | €0.008775092551 | €0.008744728542 | €0.008753668101 | €17,130 | €0 |
paź 8, 2023 | €0.01912 | €0.02044 | €0.01886 | €0.02006 | €15,901 | €0 |
paź 2, 2023 | €0.02028 | €0.02045 | €0.02009 | €0.02023 | €15,044 | €0 |
wrz 28, 2023 | €0.02011 | €0.02044 | €0.02008 | €0.02028 | €17,267 | €0 |
wrz 21, 2023 | €0.02024 | €0.02044 | €0.02005 | €0.02030 | €14,507 | €0 |
wrz 11, 2023 | €0.02039 | €0.02054 | €0.02033 | €0.02049 | €15,265 | €0 |
wrz 6, 2023 | €0.02045 | €0.02054 | €0.02033 | €0.02051 | €14,352 | €0 |
wrz 1, 2023 | €0.02044 | €0.02055 | €0.02032 | €0.02041 | €13,317 | €0 |
sie 31, 2023 | €0.02043 | €0.02055 | €0.02034 | €0.02044 | €16,790 | €0 |
sie 30, 2023 | €0.02038 | €0.02055 | €0.02034 | €0.02043 | €16,016 | €0 |
sie 29, 2023 | €0.02033 | €0.02057 | €0.02033 | €0.02038 | €14,949 | €0 |
sie 28, 2023 | €0.007902902389 | €0.02065 | €0.007901761815 | €0.02033 | €13,327 | €0 |
sie 27, 2023 | €0.01224 | €0.01225 | €0.007901522973 | €0.007902795221 | €0 | €0 |
sie 26, 2023 | €0.01189 | €0.09384 | €0.008779460657 | €0.01225 | €7,413 | €0 |
sie 25, 2023 | €0.007901222459 | €0.09400 | €0.007901222459 | €0.01189 | €397 | €0 |
sie 24, 2023 | €0.09472 | €0.09474 | €0.007899288302 | €0.007901460497 | €27 | €0 |
sie 23, 2023 | €0.008779918148 | €0.09475 | €0.008777105906 | €0.09473 | €272 | €0 |
sie 22, 2023 | €0.008782642666 | €0.008786934889 | €0.008767261451 | €0.008779424853 | €47 | €0 |
sie 21, 2023 | €0.008784124944 | €0.008789319518 | €0.008778345884 | €0.008782622844 | €47 | €0 |
sie 20, 2023 | €0.01230 | €0.01230 | €0.008781265995 | €0.008784685332 | €20 | €0 |
sie 19, 2023 | €0.008782708401 | €0.01230 | €0.008778881506 | €0.01230 | €63 | €0 |
sie 18, 2023 | €0.008785199303 | €0.008793069885 | €0.008773638913 | €0.008782540065 | €1 | €0 |
sie 17, 2023 | €0.01316 | €0.01317 | €0.007017667913 | €0.008785783995 | €233 | €0 |
sie 16, 2023 | €0.01228 | €0.01317 | €0.01228 | €0.01316 | €179 | €0 |
sie 15, 2023 | €0.01536 | €0.01536 | €0.01228 | €0.01228 | €82 | €0 |
sie 14, 2023 | €0.01536 | €0.01536 | €0.01535 | €0.01536 | €0 | €0 |
sie 13, 2023 | €0.01536 | €0.01537 | €0.01536 | €0.01536 | €0 | €0 |
sie 12, 2023 | €0.01536 | €0.01537 | €0.01536 | €0.01536 | €0 | €0 |
sie 11, 2023 | €0.01536 | €0.01537 | €0.01535 | €0.01536 | €0 | €0 |
sie 10, 2023 | €0.01536 | €0.01537 | €0.01535 | €0.01536 | €0 | €0 |
sie 9, 2023 | €0.01537 | €0.02196 | €0.01535 | €0.01536 | €102 | €0 |
sie 8, 2023 | €0.02168 | €0.02169 | €0.01536 | €0.01536 | €19 | €0 |
sie 7, 2023 | €0.02153 | €0.02178 | €0.02142 | €0.02168 | €16,308 | €0 |
sie 6, 2023 | €0.02169 | €0.02174 | €0.02143 | €0.02153 | €16,716 | €0 |
sie 5, 2023 | €0.02159 | €0.02174 | €0.02102 | €0.02169 | €16,252 | €0 |
sie 4, 2023 | €0.09240 | €0.09303 | €0.01185 | €0.02159 | €17,825 | €0 |
sie 3, 2023 | €0.09270 | €0.09305 | €0.09059 | €0.09240 | €17,043 | €0 |
sie 2, 2023 | €0.09286 | €0.09307 | €0.09063 | €0.09269 | €16,945 | €0 |
sie 1, 2023 | €0.09222 | €0.09309 | €0.09064 | €0.09286 | €16,351 | €0 |
lip 31, 2023 | €0.09119 | €0.09311 | €0.08536 | €0.09222 | €34,855 | €0 |
lip 30, 2023 | €0.09299 | €0.09320 | €0.09057 | €0.09119 | €60,695 | €0 |
lip 29, 2023 | €0.09147 | €0.09331 | €0.09089 | €0.09299 | €67,809 | €0 |
lip 28, 2023 | €0.09006 | €0.09195 | €0.08896 | €0.09148 | €65,054 | €0 |
lip 27, 2023 | €0.09008 | €0.09093 | €0.08896 | €0.09006 | €66,569 | €0 |
Statystyki cen MetaRare
Advanced chart
Technical analysis
Informacje o MetaRare
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaRare?
Copy link to sectionCena MTRA wynosi obecnie €0.00. Cena MetaRare wynosi -97.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaRare, aby śledzić cenę MTRA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaRare z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaRare u góry tej strony.
Jaka jest całkowita podaż MTRA?
Copy link to sectionDostępna ilość krążących to 0.00 MTRA, z całkowitej maksymalnej podaży wynoszącej 0.00 MTRA.
Gdzie mogę kupić MetaRare?
Copy link to sectionMożesz kupić MetaRare na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaRare wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaRare?
Copy link to sectionNajprostszym sposobem inwestycji w MetaRare jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaRare