Metarix (MTRX)
Metarix (MTRX)
Cena Metarix wynosi €0.000521787396, zmiana -19.91% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metarix, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000028880386 |
---|---|
24h Wysoki | €0.000550970064 |
24h Niski | €0.000521703320 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €9.22 |
Dominacja na rynku | - |
Pozycja na rynku | #6278 |
Podaż w obiegu | - |
Maksymalna podaż | 1.05B |
Metarix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTRX/BUSD | €0.000235217952 | - | - | 55 | Niedawno |
2 |
![]() |
MTRX/USDT | €0.000521839872 | - | - | 11 | Niedawno |
3 |
![]() |
MTRX/USDT | €0.000223315632 | - | - | 40,761 | Niedawno |
4 |
![]() |
MTRX/USDT | €0.000127359216 | - | - | 0 | Niedawno |
5 |
![]() |
MTRX/BUSD | €0.000828076464 | - | - | 16,452 | Niedawno |
6 |
![]() |
MTRX/USDT | €0.002018536848 | - | - | 1 | Niedawno |
7 |
![]() |
MTRX/USDT | €0.000871855920 | €214.31 | €84.57 | 87,478 | Niedawno |
8 |
![]() |
MTRX/USDT | €0.000351201888 | - | - | 6,847 | Niedawno |
9 |
![]() |
MTRX/BUSD | €0.000876142512 | - | - | 5,811 | Niedawno |
10 |
![]() |
MTRX/USDT | €0.002018598336 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metarix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000550656591 | €0.000550856922 | €0.000550473602 | €0.000550721978 | €47 | €0 |
kwi 6, 2025 | €0.001185426260 | €0.004288867475 | €0.001139180467 | €0.001316647703 | €1,776 | €0 |
kwi 5, 2025 | €0.000380207141 | €0.001185534491 | €0.000351172429 | €0.001185426260 | €153 | €0 |
kwi 4, 2025 | €0.000358223851 | €0.000380355198 | €0.000358195634 | €0.000380207141 | €18 | €0 |
kwi 3, 2025 | €0.000351291806 | €0.000535056032 | €0.000351236887 | €0.000358223851 | €111 | €0 |
kwi 2, 2025 | €0.000237167331 | €0.001105643404 | €0.000175628938 | €0.000351291806 | €853 | €0 |
kwi 1, 2025 | €0.000237153405 | €0.000237282141 | €0.000237079673 | €0.000237167331 | €14 | €0 |
mar 31, 2025 | €0.000237110947 | €0.000237351949 | €0.000237075925 | €0.000237153405 | €14 | €0 |
mar 29, 2025 | €0.000237072459 | €0.000237299029 | €0.000237032118 | €0.000237066344 | €14 | €0 |
mar 28, 2025 | €0.000237099616 | €0.000237305727 | €0.000236978832 | €0.000237072459 | €14 | €0 |
mar 26, 2025 | €0.000237196511 | €0.000237356509 | €0.000237149100 | €0.000237202198 | €14 | €0 |
mar 25, 2025 | €0.000211729591 | €0.000237371652 | €0.000211690264 | €0.000237196511 | €14 | €0 |
mar 24, 2025 | €0.000211716105 | €0.000211821143 | €0.000211663975 | €0.000211729591 | €3 | €0 |
mar 23, 2025 | €0.000306547399 | €0.000306599142 | €0.000211632607 | €0.000211716105 | €3 | €0 |
mar 22, 2025 | €0.000306441540 | €0.000306667410 | €0.000306408927 | €0.000306547399 | €2 | €0 |
mar 20, 2025 | €0.000211745923 | €0.000306620169 | €0.000211580867 | €0.000306431268 | €1 | €0 |
mar 19, 2025 | €0.000211657502 | €0.000211966769 | €0.000211602895 | €0.000211745923 | €5 | €0 |
mar 18, 2025 | €0.000399635523 | €0.000399713908 | €0.000211609142 | €0.000211657502 | €5 | €0 |
mar 17, 2025 | €0.000399643444 | €0.000399996573 | €0.000399539713 | €0.000399635523 | €15 | €0 |
mar 16, 2025 | €0.000399668217 | €0.000399984391 | €0.000399578451 | €0.000399643444 | €15 | €0 |
mar 15, 2025 | €0.000399730496 | €0.000399872717 | €0.000399556718 | €0.000399668217 | €15 | €0 |
mar 14, 2025 | €0.000399488169 | €0.000399901173 | €0.000399449901 | €0.000399730496 | €15 | €0 |
mar 13, 2025 | €0.000399593494 | €0.000400086091 | €0.000399408198 | €0.000399488169 | €15 | €0 |
mar 12, 2025 | €0.000399609588 | €0.000399978682 | €0.000399185680 | €0.000399593494 | €15 | €0 |
mar 11, 2025 | €0.000162409986 | €0.000400012603 | €0.000162374603 | €0.000399609588 | €15 | €0 |
mar 10, 2025 | €0.000162455518 | €0.000162698865 | €0.000162334098 | €0.000162409986 | €2 | €0 |
mar 9, 2025 | €0.000162467545 | €0.000162689370 | €0.000162427526 | €0.000162455518 | €2 | €0 |
mar 8, 2025 | €0.000162454436 | €0.000162567551 | €0.000162413793 | €0.000162467545 | €2 | €0 |
mar 7, 2025 | €0.000162493599 | €0.000162671793 | €0.000162407425 | €0.000162454436 | €2 | €0 |
mar 6, 2025 | €0.000162490855 | €0.000162651229 | €0.000162457267 | €0.000162493599 | €2 | €0 |
mar 5, 2025 | €0.000398696618 | €0.000399225131 | €0.000162474814 | €0.000162490855 | €2 | €0 |
mar 4, 2025 | €0.000398502646 | €0.000399263988 | €0.000398436687 | €0.000398696618 | €7 | €0 |
mar 3, 2025 | €0.000398921857 | €0.000399198233 | €0.000398382689 | €0.000398502646 | €7 | €0 |
mar 2, 2025 | €0.000410028796 | €0.000410966729 | €0.000398734075 | €0.000398921857 | €7 | €0 |
mar 1, 2025 | €0.000409965801 | €0.000410300278 | €0.000409913082 | €0.000410028796 | €8 | €0 |
lut 28, 2025 | €0.000409816486 | €0.000410410075 | €0.000409584164 | €0.000409965801 | €8 | €0 |
lut 26, 2025 | €0.000096515997 | €0.000096599234 | €0.000096438051 | €0.000096481775 | €4 | €0 |
lut 25, 2025 | €0.000096599432 | €0.000096692290 | €0.000096477499 | €0.000096515997 | €4 | €0 |
lut 23, 2025 | €0.000096643762 | €0.000096691205 | €0.000096616577 | €0.000096630074 | €4 | €0 |
lut 22, 2025 | €0.000096578291 | €0.000096664642 | €0.000096578291 | €0.000096643762 | €4 | €0 |
lut 21, 2025 | €0.000096647248 | €0.000096733498 | €0.000096530254 | €0.000096578291 | €4 | €0 |
lut 19, 2025 | €0.000096569184 | €0.000096673171 | €0.000096558121 | €0.000096621538 | €4 | €0 |
lut 18, 2025 | €0.000096622516 | €0.000096678459 | €0.000096552024 | €0.000096569184 | €4 | €0 |
lut 16, 2025 | €0.000096643989 | €0.000096663062 | €0.000096609981 | €0.000096629845 | €4 | €0 |
lut 15, 2025 | €0.000096624625 | €0.000096661050 | €0.000096611388 | €0.000096643989 | €4 | €0 |
lut 13, 2025 | €0.000424322159 | €0.000424538367 | €0.000424027379 | €0.000424315780 | €2 | €0 |
lut 10, 2025 | €0.000424302422 | €0.000424562745 | €0.000424215175 | €0.000424379431 | €2 | €0 |
lut 9, 2025 | €0.000424389340 | €0.000424581934 | €0.000424267849 | €0.000424302422 | €2 | €0 |
lut 8, 2025 | €0.000430549796 | €0.000430786792 | €0.000424181616 | €0.000424389340 | €2 | €0 |
lut 7, 2025 | €0.000430454269 | €0.000430782665 | €0.000430396683 | €0.000430549796 | €9 | €0 |
lut 6, 2025 | €0.000430344593 | €0.000431091044 | €0.000430316969 | €0.000430454269 | €9 | €0 |
lut 5, 2025 | €3.87 | €0.000430617056 | €3.86 | €0.000430344593 | €9 | €0 |
lut 4, 2025 | €3.87 | €3.87 | €3.86 | €3.87 | €17 | €0 |
lut 3, 2025 | €3.86 | €3.87 | €3.86 | €3.87 | €17 | €0 |
lut 2, 2025 | €3.86 | €3.87 | €3.86 | €3.86 | €17 | €0 |
lut 1, 2025 | €3.86 | €3.87 | €3.86 | €3.86 | €17 | €0 |
sty 31, 2025 | €0.000202057276 | €0.000202895472 | €3.86 | €3.86 | €17 | €0 |
sty 29, 2025 | €0.000201914639 | €0.000202118332 | €0.000201890584 | €0.000202022228 | €2 | €0 |
sty 28, 2025 | €0.000201987549 | €0.000202115483 | €0.000201874245 | €0.000201914639 | €2 | €0 |
sty 27, 2025 | €0.000498669571 | €0.000499035872 | €0.000201899540 | €0.000201987549 | €2 | €0 |
sty 26, 2025 | €5.43 | €5.43 | €5.24 | €5.24 | €51 | €0 |
sty 25, 2025 | €0.000498831601 | €0.000498970502 | €0.000498727731 | €0.000498848128 | €1 | €0 |
sty 24, 2025 | €0.000862708245 | €0.000862823720 | €0.000498752727 | €0.000498831601 | €1 | €0 |
sty 23, 2025 | €0.000151052478 | €0.000868481258 | €0.000150999024 | €0.000862708245 | €8 | €0 |
sty 22, 2025 | €0.000151086717 | €0.000151124325 | €0.000151014518 | €0.000151052478 | €172 | €0 |
sty 19, 2025 | €0.000185145119 | €0.000185211718 | €0.000150834490 | €0.000150927137 | €172 | €0 |
sty 17, 2025 | €0.000185318441 | €0.000185500010 | €0.000185170113 | €0.000185400207 | €1 | €0 |
sty 16, 2025 | €0.000185360554 | €0.000185402546 | €0.000185208641 | €0.000185318441 | €1 | €0 |
sty 15, 2025 | €0.000185308398 | €0.000185433970 | €0.000185224189 | €0.000185360554 | €1 | €0 |
sty 14, 2025 | €0.000185263166 | €0.000185516783 | €0.000185218323 | €0.000185308398 | €1 | €0 |
sty 13, 2025 | €0.000185239548 | €0.000185477489 | €0.000185073577 | €0.000185263166 | €1 | €0 |
sty 12, 2025 | €0.000185295472 | €0.000185355591 | €0.000185211909 | €0.000185239548 | €1 | €0 |
sty 11, 2025 | €0.000185394702 | €0.000185413310 | €0.000185212487 | €0.000185295472 | €1 | €0 |
sty 10, 2025 | €0.000185319808 | €0.000185459716 | €0.000185283088 | €0.000185394702 | €1 | €0 |
sty 8, 2025 | €0.000183555589 | €0.000183693691 | €0.000183487687 | €0.000183547138 | €1 | €0 |
sty 7, 2025 | €0.000186297781 | €0.000186345208 | €0.000183429174 | €0.000183555589 | €1 | €0 |
sty 5, 2025 | €0.000186224976 | €0.000186314995 | €0.000186137594 | €0.000186198716 | €7 | €0 |
sty 4, 2025 | €0.000186137639 | €0.000186255661 | €0.000186127597 | €0.000186224976 | €7 | €0 |
sty 3, 2025 | €0.000186040930 | €0.000186238299 | €0.000186017591 | €0.000186137639 | €7 | €0 |
sty 2, 2025 | €0.000185813008 | €0.000186211156 | €0.000185813008 | €0.000186040930 | €7 | €0 |
sty 1, 2025 | €0.000185829335 | €0.000185924949 | €0.000185753723 | €0.000185813008 | €7 | €0 |
gru 31, 2024 | €0.000185868336 | €0.000186051810 | €0.000185829335 | €0.000185829335 | €7 | €0 |
gru 30, 2024 | €0.000185870775 | €0.000186065076 | €0.000185694720 | €0.000185868336 | €7 | €0 |
gru 29, 2024 | €0.000185886926 | €0.000185983023 | €0.000185798106 | €0.000185870775 | €7 | €0 |
gru 28, 2024 | €0.000185962710 | €0.000186010337 | €0.000185844545 | €0.000185886926 | €7 | €0 |
gru 27, 2024 | €0.000186008432 | €0.000186141666 | €0.000185858159 | €0.000185962710 | €7 | €0 |
gru 26, 2024 | €0.000191323836 | €0.000191437495 | €0.000185963137 | €0.000186008432 | €7 | €0 |
gru 23, 2024 | €0.000191300623 | €0.000191419959 | €0.000191176258 | €0.000191244019 | €5 | €0 |
gru 21, 2024 | €0.000187049430 | €0.000187130075 | €0.000186973509 | €0.000187059099 | €4 | €0 |
gru 20, 2024 | €0.000187010277 | €0.000187120409 | €0.000186785597 | €0.000187049430 | €4 | €0 |
gru 19, 2024 | €0.000190500876 | €0.000190624898 | €0.000186713118 | €0.000187010277 | €4 | €0 |
gru 18, 2024 | €0.000184483631 | €0.000190595841 | €0.000184312492 | €0.000190500876 | €2 | €0 |
gru 17, 2024 | €0.000184510443 | €0.000184521754 | €0.000184324901 | €0.000184483631 | €6 | €0 |
gru 16, 2024 | €0.000385474101 | €0.000385562184 | €0.000184190437 | €0.000184510443 | €6 | €0 |
gru 14, 2024 | €0.000385664462 | €0.000385691605 | €0.000385412499 | €0.000385517042 | €4 | €0 |
gru 12, 2024 | €0.000184569948 | €0.000185371188 | €0.000184372212 | €0.000185355543 | €1 | €0 |
gru 11, 2024 | €0.000184594026 | €0.000184685522 | €0.000184467757 | €0.000184569948 | €6 | €0 |
gru 10, 2024 | €0.000184551989 | €0.000184652664 | €0.000184455537 | €0.000184594026 | €6 | €0 |
gru 9, 2024 | €0.000184600799 | €0.000184659756 | €0.000184314557 | €0.000184551989 | €6 | €0 |
gru 8, 2024 | €0.000184614646 | €0.000184664571 | €0.000184524750 | €0.000184600799 | €6 | €0 |
Statystyki cen Metarix
Advanced chart
Technical analysis
Informacje o Metarix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metarix?
Copy link to sectionCena MTRX wynosi obecnie €0.000521787396. Cena Metarix wynosi +30.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metarix, aby śledzić cenę MTRX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metarix z jej przeszłymi wynikami, korzystając z zakładki historii cen Metarix u góry tej strony.
Jaka jest całkowita podaż MTRX?
Copy link to sectionDostępna ilość krążących to 0.00 MTRX, z całkowitej maksymalnej podaży wynoszącej 1,050,000,000.00 MTRX.
Gdzie mogę kupić Metarix?
Copy link to sectionMożesz kupić Metarix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metarix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metarix?
Copy link to sectionNajprostszym sposobem inwestycji w Metarix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metarix