Metarun (MRUN)
Metarun (MRUN)
Cena Metarun wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metarun, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000160656131 |
24h Niski | €0.000160656131 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Metarun rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MRUN/BUSD | €2.12 | - | - | 2,570 | Niedawno |
2 |
![]() |
MRUN/BUSD | €0.000129139940 | - | - | 2,481 | Niedawno |
3 |
![]() |
MRUN/BUSD | €0.000129139940 | - | - | 2,481 | Niedawno |
4 |
![]() |
MRUN/BUSD | €0.000129139940 | - | - | 2,481 | Niedawno |
5 |
![]() |
BUSD/MRUN | €0.88 | - | - | 1,959 | Niedawno |
6 |
![]() |
BNB/MRUN | €275.98 | - | - | 687 | Niedawno |
7 |
![]() |
USDC/MRUN | €0.88 | - | - | 775 | Niedawno |
8 |
![]() |
USDT/MRUN | €0.83 | - | - | 2 | Niedawno |
9 |
![]() |
CAKE/MRUN | €2.24 | - | - | 29 | Niedawno |
10 |
![]() |
MRUN/WBNB | €0.000163873827 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metarun
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 3, 2025 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0 | €0 |
lut 2, 2025 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0 | €0 |
lut 1, 2025 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0 | €0 |
sty 31, 2025 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0 | €0 |
sty 30, 2025 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0 | €0 |
sty 28, 2025 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0.000160656131 | €0 | €0 |
sty 26, 2025 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0 | €0 |
sty 25, 2025 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0 | €0 |
sty 24, 2025 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0 | €0 |
sty 23, 2025 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0 | €0 |
sty 22, 2025 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0.000167868989 | €0 | €0 |
sty 21, 2025 | €0.000168479534 | €0.000168479534 | €0.000167868989 | €0.000167868989 | €0 | €0 |
sty 19, 2025 | €0.000186650458 | €0.000188225856 | €0.000175440003 | €0.000175440003 | €839 | €0 |
sty 17, 2025 | €0.000188331380 | €0.000188331380 | €0.000188331380 | €0.000188331380 | €0 | €0 |
sty 15, 2025 | €0.000168026630 | €0.000188331380 | €0.000168026630 | €0.000188331380 | €961 | €0 |
sty 13, 2025 | €0.000173808905 | €0.000173808905 | €0.000168026630 | €0.000168026630 | €43 | €0 |
sty 12, 2025 | €0.000177900527 | €0.000177900527 | €0.000173808905 | €0.000173808905 | €308 | €0 |
sty 11, 2025 | €0.000183267633 | €0.000183267633 | €0.000177900527 | €0.000177900527 | €8 | €0 |
sty 10, 2025 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0 | €0 |
sty 9, 2025 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0 | €0 |
sty 8, 2025 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0 | €0 |
sty 7, 2025 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0 | €0 |
sty 6, 2025 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0 | €0 |
sty 5, 2025 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0.000183267633 | €0 | €0 |
sty 3, 2025 | €0.000180289953 | €0.000180289953 | €0.000179555718 | €0.000179555718 | €1 | €0 |
sty 2, 2025 | €0.000178724091 | €0.000182028800 | €0.000178724091 | €0.000180289953 | €66 | €0 |
sty 1, 2025 | €0.000182232631 | €0.000182232631 | €0.000178724091 | €0.000178724091 | €44 | €0 |
gru 31, 2024 | €0.000184371414 | €0.000184371414 | €0.000182232631 | €0.000182232631 | €382 | €0 |
gru 30, 2024 | €0.000189244850 | €0.000189244850 | €0.000184371414 | €0.000184371414 | €89 | €0 |
gru 29, 2024 | €0.000206250324 | €0.000206250324 | €0.000189244850 | €0.000189244850 | €686 | €0 |
gru 28, 2024 | €0.000186064031 | €0.000206250324 | €0.000186064031 | €0.000206250324 | €709 | €0 |
gru 26, 2024 | €0.000187910755 | €0.000187910755 | €0.000186064031 | €0.000186064031 | €20 | €0 |
gru 24, 2024 | €0.000221148562 | €0.000221148562 | €0.000221148562 | €0.000221148562 | €0 | €0 |
gru 23, 2024 | €0.000219253348 | €0.000221148562 | €0.000219253348 | €0.000221148562 | €20 | €0 |
gru 21, 2024 | €0.000216734481 | €0.000220441193 | €0.000216734481 | €0.000219253348 | €25 | €0 |
gru 20, 2024 | €0.000224377786 | €0.000224377786 | €0.000208564255 | €0.000216734481 | €93 | €0 |
gru 18, 2024 | €0.000232547200 | €0.000232547200 | €0.000224377786 | €0.000224377786 | €20 | €0 |
gru 17, 2024 | €0.000301277856 | €0.000301277856 | €0.000232547200 | €0.000232547200 | €1,934 | €0 |
gru 16, 2024 | €0.000350485400 | €0.000350485400 | €0.000301277856 | €0.000301277856 | €3,238 | €0 |
gru 15, 2024 | €0.000350485400 | €0.000350485400 | €0.000350485400 | €0.000350485400 | €0 | €0 |
gru 14, 2024 | €0.000328569525 | €0.000350485400 | €0.000328569525 | €0.000350485400 | €3 | €0 |
gru 13, 2024 | €0.000328569525 | €0.000328569525 | €0.000328569525 | €0.000328569525 | €0 | €0 |
gru 11, 2024 | €0.000328569525 | €0.000328569525 | €0.000328569525 | €0.000328569525 | €0 | €0 |
gru 10, 2024 | €0.000349901025 | €0.000349901025 | €0.000328569525 | €0.000328569525 | €35 | €0 |
gru 8, 2024 | €0.000350505074 | €0.000350505074 | €0.000344120151 | €0.000344120151 | €166 | €0 |
gru 7, 2024 | €0.000343941484 | €0.000350505074 | €0.000343941484 | €0.000350505074 | €82 | €0 |
gru 5, 2024 | €0.000342457899 | €0.000342534225 | €0.000333682386 | €0.000342534225 | €439 | €0 |
gru 4, 2024 | €0.000332391085 | €0.000367434499 | €0.000332391085 | €0.000342457899 | €777 | €0 |
gru 3, 2024 | €0.000305505853 | €0.000332391085 | €0.000297073091 | €0.000332391085 | €692 | €0 |
gru 2, 2024 | €0.000358934853 | €0.000358934853 | €0.000305505853 | €0.000305505853 | €1,887 | €0 |
lis 29, 2024 | €0.000358748237 | €0.000358748237 | €0.000358748237 | €0.000358748237 | €0 | €0 |
lis 28, 2024 | €0.000344503028 | €0.000358748237 | €0.000344503028 | €0.000358748237 | €208 | €0 |
lis 27, 2024 | €0.000344503028 | €0.000344503028 | €0.000344503028 | €0.000344503028 | €0 | €0 |
lis 26, 2024 | €0.000358744780 | €0.000358744780 | €0.000343869320 | €0.000344503028 | €61 | €0 |
lis 25, 2024 | €0.000363402190 | €0.000373387430 | €0.000358744780 | €0.000358744780 | €5 | €0 |
lis 24, 2024 | €0.000349453147 | €0.000363402190 | €0.000349453147 | €0.000363402190 | €21 | €0 |
lis 23, 2024 | €0.000349453147 | €0.000349453147 | €0.000349453147 | €0.000349453147 | €0 | €0 |
lis 21, 2024 | €0.000361725014 | €0.000361725014 | €0.000347765149 | €0.000347765149 | €743 | €0 |
lis 20, 2024 | €0.000362078091 | €0.000362078091 | €0.000361725014 | €0.000361725014 | €41 | €0 |
lis 19, 2024 | €0.000360713479 | €0.000362078091 | €0.000360636347 | €0.000362078091 | €145 | €0 |
lis 18, 2024 | €0.000370414683 | €0.000370414683 | €0.000360713479 | €0.000360713479 | €334 | €0 |
lis 16, 2024 | €0.000366443550 | €0.000366443550 | €0.000366443550 | €0.000366443550 | €0 | €0 |
lis 14, 2024 | €0.000418920633 | €0.000430889393 | €0.000374798015 | €0.000374798015 | €2,083 | €0 |
lis 13, 2024 | €0.000451701984 | €0.000451701984 | €0.000418920633 | €0.000418920633 | €825 | €0 |
lis 12, 2024 | €0.000437538329 | €0.000467942541 | €0.000437538329 | €0.000451701984 | €73 | €0 |
lis 11, 2024 | €0.000444792364 | €0.000444792364 | €0.000437538329 | €0.000437538329 | €67 | €0 |
lis 5, 2024 | €0.000389777178 | €0.000389777178 | €0.000389777178 | €0.000389777178 | €0 | €0 |
lis 3, 2024 | €0.000403445034 | €0.000403445034 | €0.000391968676 | €0.000391968676 | €20 | €0 |
paź 31, 2024 | €0.000421119907 | €0.000421119907 | €0.000405191246 | €0.000405191246 | €41 | €0 |
paź 27, 2024 | €0.000428238948 | €0.000428238948 | €0.000411271574 | €0.000412647288 | €686 | €0 |
paź 25, 2024 | €0.000441301806 | €0.000443469819 | €0.000441301806 | €0.000443469819 | €20 | €0 |
paź 24, 2024 | €0.000429255841 | €0.000441301806 | €0.000429255841 | €0.000441301806 | €41 | €0 |
paź 20, 2024 | €0.000436900364 | €0.000440396387 | €0.000436900364 | €0.000440094689 | €288 | €0 |
paź 17, 2024 | €0.000432560156 | €0.000432560156 | €0.000428458751 | €0.000428458751 | €21 | €0 |
paź 15, 2024 | €0.000478902562 | €0.000478902562 | €0.000427546859 | €0.000434776236 | €1,703 | €0 |
paź 14, 2024 | €0.000462169310 | €0.000478902562 | €0.000462169310 | €0.000478902562 | €170 | €0 |
paź 5, 2024 | €0.000439551082 | €0.000449679010 | €0.000439551082 | €0.000449679010 | €21 | €0 |
wrz 25, 2024 | €0.000485588820 | €0.000485588820 | €0.000476935188 | €0.000476935188 | €52 | €0 |
wrz 23, 2024 | €0.000463704465 | €0.000484346024 | €0.000463704465 | €0.000484346024 | €21 | €0 |
wrz 21, 2024 | €0.000449435444 | €0.000465592036 | €0.000449435444 | €0.000465592036 | €54 | €0 |
wrz 16, 2024 | €0.000455294575 | €0.000455294575 | €0.000440161522 | €0.000440161522 | €17 | €0 |
lip 22, 2024 | €0.000583316123 | €0.000583316123 | €0.000583316123 | €0.000583316123 | €0 | €0 |
lip 17, 2024 | €0.000551025036 | €0.000551025036 | €0.000551025036 | €0.000551025036 | €0 | €0 |
lip 14, 2024 | €0.000551025036 | €0.000551025036 | €0.000551025036 | €0.000551025036 | €0 | €0 |
lip 7, 2024 | €0.000523962763 | €0.000541585718 | €0.000523962763 | €0.000541585718 | €327 | €0 |
lip 1, 2024 | €0.000591010969 | €0.000591010969 | €0.000586007455 | €0.000586007455 | €175 | €0 |
cze 27, 2024 | €0.000638978955 | €0.000646917726 | €0.000630127832 | €0.000630127832 | €1,037 | €0 |
maj 31, 2024 | €0.000782329817 | €0.000782329817 | €0.000782329817 | €0.000782329817 | €0 | €0 |
maj 29, 2024 | €0.000799403137 | €0.000799403137 | €0.000784189875 | €0.000784189875 | €80 | €0 |
maj 26, 2024 | €0.000808830416 | €0.000808830416 | €0.000808830416 | €0.000808830416 | €0 | €0 |
maj 17, 2024 | €0.000809846547 | €0.000809846547 | €0.000809846547 | €0.000809846547 | €0 | €0 |
maj 2, 2024 | €0.001022892096 | €0.001022892096 | €0.000947530562 | €0.000947530562 | €1,913 | €0 |
kwi 20, 2024 | €0.001156721038 | €0.001200607895 | €0.001156721038 | €0.001200607895 | €27 | €0 |
kwi 9, 2024 | €0.001318259212 | €0.001318259212 | €0.001287483734 | €0.001303371584 | €79 | €0 |
kwi 3, 2024 | €0.001538339605 | €0.001538339605 | €0.001358401457 | €0.001422855970 | €5,406 | €0 |
mar 5, 2024 | €1.17 | €1.38 | €1.17 | €1.27 | €842 | €0 |
mar 3, 2024 | €2.03 | €2.12 | €8.79 | €1.18 | €8,604 | €0 |
mar 2, 2024 | €2.35 | €2.35 | €1.99 | €2.03 | €2,991 | €0 |
lut 27, 2024 | €0.000813259941 | €0.000854301796 | €0.000796532826 | €0.000799804810 | €3,090 | €0 |
lut 26, 2024 | €0.000849430953 | €0.000849430953 | €0.000796382082 | €0.000813259941 | €1,832 | €0 |
Statystyki cen Metarun
Advanced chart
Technical analysis
Informacje o Metarun
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metarun?
Copy link to sectionCena MRUN wynosi obecnie €0.00. Cena Metarun wynosi -12.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metarun, aby śledzić cenę MRUN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metarun z jej przeszłymi wynikami, korzystając z zakładki historii cen Metarun u góry tej strony.
Jaka jest całkowita podaż MRUN?
Copy link to sectionDostępna ilość krążących to 0.00 MRUN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MRUN.
Gdzie mogę kupić Metarun?
Copy link to sectionMożesz kupić Metarun na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metarun wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metarun?
Copy link to sectionNajprostszym sposobem inwestycji w Metarun jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metarun