MetaSafeMoon (METASFM)
MetaSafeMoon (METASFM)
Cena MetaSafeMoon wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaSafeMoon, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1,000T |
MetaSafeMoon rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/METASFM | €212.51 | - | - | 1 | Niedawno |
2 |
![]() |
WBNB/METASFM | €189.96 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaSafeMoon
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 29, 2023 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
sie 28, 2023 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
sie 27, 2023 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
sie 26, 2023 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
sie 25, 2023 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
sie 24, 2023 | €3.23 | €3.23 | €3.23 | €3.23 | €0 | €0 |
sie 23, 2023 | €3.17 | €3.26 | €3.17 | €3.23 | €0 | €0 |
sie 22, 2023 | €3.28 | €3.28 | €3.11 | €3.17 | €2 | €0 |
sie 21, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 20, 2023 | €3.28 | €3.28 | €3.28 | €3.28 | €0 | €0 |
sie 19, 2023 | €3.12 | €3.31 | €3.12 | €3.28 | €90 | €0 |
sie 18, 2023 | €3.19 | €3.21 | €3.12 | €3.12 | €4 | €0 |
sie 17, 2023 | €3.49 | €3.49 | €3.18 | €3.19 | €21 | €0 |
sie 16, 2023 | €3.49 | €3.49 | €3.49 | €3.49 | €0 | €0 |
sie 15, 2023 | €3.54 | €3.54 | €3.47 | €3.49 | €1 | €0 |
sie 14, 2023 | €3.54 | €3.54 | €3.54 | €3.54 | €0 | €0 |
sie 13, 2023 | €3.54 | €3.55 | €3.53 | €3.54 | €0 | €0 |
sie 12, 2023 | €3.55 | €3.55 | €3.54 | €3.54 | €0 | €0 |
sie 11, 2023 | €3.56 | €3.56 | €3.55 | €3.55 | €0 | €0 |
sie 10, 2023 | €3.58 | €3.58 | €3.54 | €3.56 | €4 | €0 |
sie 9, 2023 | €3.58 | €3.61 | €3.57 | €3.58 | €1 | €0 |
sie 8, 2023 | €3.55 | €3.58 | €3.55 | €3.58 | €0 | €0 |
sie 7, 2023 | €3.59 | €3.59 | €3.54 | €3.55 | €1 | €0 |
sie 6, 2023 | €3.57 | €3.60 | €3.57 | €3.59 | €0 | €0 |
sie 5, 2023 | €3.55 | €3.57 | €3.55 | €3.57 | €0 | €0 |
sie 4, 2023 | €3.54 | €3.58 | €3.54 | €3.55 | €0 | €0 |
sie 3, 2023 | €3.54 | €3.54 | €3.51 | €3.54 | €0 | €0 |
sie 2, 2023 | €3.55 | €3.56 | €3.54 | €3.54 | €1 | €0 |
sie 1, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
lip 31, 2023 | €3.55 | €3.60 | €3.54 | €3.55 | €1 | €0 |
lip 30, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
lip 29, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
lip 28, 2023 | €3.54 | €3.56 | €3.53 | €3.55 | €0 | €0 |
lip 27, 2023 | €3.52 | €3.58 | €3.51 | €3.54 | €1 | €0 |
lip 26, 2023 | €3.51 | €3.53 | €3.51 | €3.52 | €5 | €0 |
lip 25, 2023 | €3.59 | €3.59 | €3.50 | €3.51 | €4 | €0 |
lip 24, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
lip 23, 2023 | €3.60 | €3.61 | €3.58 | €3.59 | €2 | €0 |
lip 22, 2023 | €3.62 | €3.63 | €3.60 | €3.60 | €0 | €0 |
lip 21, 2023 | €3.61 | €3.63 | €3.61 | €3.62 | €3 | €0 |
lip 20, 2023 | €3.59 | €3.64 | €3.58 | €3.61 | €0 | €0 |
lip 19, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
lip 18, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
lip 17, 2023 | €3.59 | €3.59 | €3.59 | €3.59 | €0 | €0 |
lip 16, 2023 | €3.69 | €3.71 | €3.59 | €3.59 | €19 | €0 |
lip 15, 2023 | €3.66 | €3.73 | €3.65 | €3.69 | €10 | €0 |
lip 14, 2023 | €3.78 | €3.80 | €3.60 | €3.66 | €4 | €0 |
lip 13, 2023 | €3.65 | €3.79 | €3.58 | €3.78 | €4 | €0 |
lip 12, 2023 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
lip 11, 2023 | €3.37 | €3.66 | €3.37 | €3.65 | €44 | €0 |
lip 10, 2023 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
lip 9, 2023 | €3.39 | €3.40 | €3.36 | €3.37 | €0 | €0 |
lip 8, 2023 | €3.38 | €3.41 | €3.37 | €3.38 | €4 | €0 |
lip 7, 2023 | €3.33 | €3.39 | €3.33 | €3.38 | €3 | €0 |
lip 6, 2023 | €3.43 | €3.47 | €3.33 | €3.33 | €0 | €0 |
lip 5, 2023 | €3.56 | €3.56 | €3.41 | €3.43 | €14 | €0 |
lip 4, 2023 | €3.56 | €3.57 | €3.54 | €3.56 | €0 | €0 |
lip 3, 2023 | €3.61 | €3.61 | €3.58 | €3.58 | €11 | €0 |
lip 2, 2023 | €3.47 | €3.62 | €3.47 | €3.61 | €4 | €0 |
lip 1, 2023 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
cze 30, 2023 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
cze 29, 2023 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
cze 28, 2023 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
cze 27, 2023 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €0 |
cze 26, 2023 | €3.49 | €3.49 | €3.42 | €3.47 | €0 | €0 |
cze 25, 2023 | €3.46 | €3.54 | €3.44 | €3.49 | €22 | €0 |
cze 24, 2023 | €3.61 | €3.61 | €3.45 | €3.46 | €1 | €0 |
cze 23, 2023 | €3.61 | €3.61 | €3.61 | €3.61 | €0 | €0 |
cze 22, 2023 | €3.65 | €3.76 | €3.61 | €3.61 | €0 | €0 |
cze 21, 2023 | €3.61 | €3.71 | €3.58 | €3.65 | €7 | €0 |
cze 20, 2023 | €3.40 | €3.61 | €3.40 | €3.61 | €2 | €0 |
cze 19, 2023 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
cze 18, 2023 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
cze 17, 2023 | €3.40 | €3.40 | €3.40 | €3.40 | €0 | €0 |
cze 16, 2023 | €3.44 | €3.50 | €3.38 | €3.40 | €0 | €0 |
cze 15, 2023 | €3.55 | €3.55 | €3.43 | €3.44 | €1 | €0 |
cze 14, 2023 | €3.55 | €3.55 | €3.55 | €3.55 | €0 | €0 |
cze 13, 2023 | €3.38 | €3.57 | €3.38 | €3.55 | €7 | €0 |
cze 12, 2023 | €3.47 | €3.49 | €3.23 | €3.38 | €2 | €0 |
cze 11, 2023 | €3.91 | €3.91 | €3.45 | €3.47 | €27 | €0 |
cze 10, 2023 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
cze 9, 2023 | €3.91 | €3.91 | €3.91 | €3.91 | €0 | €0 |
cze 8, 2023 | €4.15 | €4.15 | €3.84 | €3.91 | €0 | €0 |
cze 7, 2023 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
cze 6, 2023 | €4.13 | €4.17 | €4.10 | €4.15 | €0 | €0 |
cze 5, 2023 | €4.56 | €4.56 | €4.07 | €4.13 | €3 | €0 |
cze 4, 2023 | €4.58 | €4.59 | €4.56 | €4.56 | €4 | €0 |
cze 3, 2023 | €4.60 | €4.61 | €4.58 | €4.58 | €1 | €0 |
cze 2, 2023 | €4.57 | €4.62 | €4.55 | €4.60 | €0 | €0 |
cze 1, 2023 | €4.64 | €4.64 | €4.56 | €4.57 | €8 | €0 |
maj 31, 2023 | €4.72 | €4.72 | €4.63 | €4.64 | €0 | €0 |
maj 30, 2023 | €4.84 | €4.84 | €4.72 | €4.72 | €32 | €0 |
maj 29, 2023 | €4.83 | €4.85 | €4.82 | €4.84 | €0 | €0 |
maj 28, 2023 | €4.73 | €4.83 | €4.73 | €4.83 | €22 | €0 |
maj 27, 2023 | €4.75 | €4.76 | €4.73 | €4.73 | €0 | €0 |
maj 26, 2023 | €4.78 | €4.81 | €4.73 | €4.75 | €16 | €0 |
maj 25, 2023 | €4.88 | €4.88 | €4.76 | €4.78 | €24 | €0 |
maj 24, 2023 | €4.96 | €4.96 | €4.87 | €4.88 | €0 | €0 |
maj 23, 2023 | €4.91 | €4.97 | €4.91 | €4.96 | €1 | €0 |
maj 22, 2023 | €4.91 | €4.91 | €4.91 | €4.91 | €0 | €0 |
Statystyki cen MetaSafeMoon
Advanced chart
Technical analysis
Informacje o MetaSafeMoon
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaSafeMoon?
Copy link to sectionCena METASFM wynosi obecnie €0.00. Cena MetaSafeMoon wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaSafeMoon, aby śledzić cenę METASFM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaSafeMoon z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaSafeMoon u góry tej strony.
Jaka jest całkowita podaż METASFM?
Copy link to sectionDostępna ilość krążących to 0.00 METASFM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000,000.00 METASFM.
Gdzie mogę kupić MetaSafeMoon?
Copy link to sectionMożesz kupić MetaSafeMoon na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaSafeMoon wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaSafeMoon?
Copy link to sectionNajprostszym sposobem inwestycji w MetaSafeMoon jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaSafeMoon