MetaSoccer (MSU)
MetaSoccer (MSU)
Cena MetaSoccer wynosi €0.000526773008, zmiana -7.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaSoccer, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000025713210 |
---|---|
24h Wysoki | €0.000552627689 |
24h Niski | €0.000524994467 |
Kapitalizacja rynkowa | €61.25K |
Wolumen handlowy (24h) | €20.62K |
Dominacja na rynku | - |
Pozycja na rynku | #2742 |
Podaż w obiegu | 116.28M |
Maksymalna podaż | - |
MetaSoccer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MSU | €0.88 | - | - | 1,353 | Niedawno |
2 |
![]() |
MSU/USDT | €0.000526783376 | €160.71 | €13.82 | 23,302 | Niedawno |
3 |
![]() |
USDC/MSU | €0.88 | - | - | 1,763 | Niedawno |
4 |
![]() |
WMATIC/MSU | €0.49 | - | - | 0 | Niedawno |
5 |
![]() |
MSU/USDT | €0.004142217744 | €6.29 | €5.62 | 8,630 | Niedawno |
6 |
![]() |
USDT/MSU | €0.88 | - | - | 774 | Niedawno |
7 |
![]() |
MSU/USDT | €0.002039039296 | €8.28 | €146.94 | 13,087 | Niedawno |
8 |
![]() |
USDC/MSU | €0.88 | - | - | 119 | Niedawno |
9 |
![]() |
WMATIC/MSU | €0.49 | - | - | 0 | Niedawno |
10 |
![]() |
USDT/MSU | €0.88 | - | - | 713 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaSoccer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.000551111113 | €0.000661345497 | €0.000544985995 | €0.000554478934 | €51,575 | €64,474 |
kwi 6, 2025 | €0.000501207459 | €0.000511442672 | €0.000486391682 | €0.000497827896 | €1,584 | €57,887 |
kwi 5, 2025 | €0.000511413921 | €0.000515738979 | €0.000501153615 | €0.000501203309 | €1,976 | €58,279 |
kwi 4, 2025 | €0.000538370259 | €0.000545157518 | €0.000511348465 | €0.000511413921 | €1,872 | €59,467 |
kwi 3, 2025 | €0.000553853398 | €0.000561138397 | €0.000530610862 | €0.000538370259 | €2,040 | €62,601 |
kwi 2, 2025 | €0.000568832058 | €0.000572854205 | €0.000548441250 | €0.000553859748 | €2,540 | €64,402 |
kwi 1, 2025 | €0.000587023889 | €0.000588468938 | €0.000568192161 | €0.000568832058 | €653 | €66,143 |
mar 31, 2025 | €0.000598023093 | €0.000598677259 | €0.000583406144 | €0.000587023889 | €610 | €68,259 |
mar 30, 2025 | €0.000593308359 | €0.000598516401 | €0.000577934630 | €0.000598023093 | €882 | €69,538 |
mar 28, 2025 | €0.000578102987 | €0.000644768811 | €0.000572176781 | €0.000589515450 | €631 | €68,548 |
mar 27, 2025 | €0.000611579023 | €0.000612082677 | €0.000578009294 | €0.000578102987 | €98 | €67,221 |
mar 26, 2025 | €0.000572271379 | €0.000645365225 | €0.000572134491 | €0.000611579023 | €79 | €71,114 |
mar 25, 2025 | €0.000594845389 | €0.000595293481 | €0.000572094088 | €0.000572271379 | €242 | €66,543 |
mar 24, 2025 | €0.000563825799 | €0.000884943646 | €0.000541749598 | €0.000594845389 | €3,695 | €69,168 |
mar 23, 2025 | €0.000563632056 | €0.000564118462 | €0.000563499633 | €0.000563825799 | €2 | €65,561 |
mar 22, 2025 | €0.000561372684 | €0.000563890846 | €0.000561284584 | €0.000563632056 | €600 | €65,539 |
mar 18, 2025 | €0.000601837956 | €0.000602178712 | €0.000566172048 | €0.000566338364 | €61 | €65,853 |
mar 17, 2025 | €0.000584040721 | €0.000602209000 | €0.000583683765 | €0.000601837956 | €41 | €69,981 |
mar 16, 2025 | €0.000619346136 | €0.000619927492 | €0.000561565118 | €0.000584040721 | €596 | €67,912 |
mar 15, 2025 | €0.000619387665 | €0.000620005281 | €0.000619243550 | €0.000619347761 | €49 | €72,017 |
mar 14, 2025 | €0.000654456228 | €0.000665411818 | €0.000602082220 | €0.000619544683 | €216 | €72,040 |
mar 13, 2025 | €0.000672316019 | €0.000695364791 | €0.000654287196 | €0.000654456228 | €409 | €76,100 |
mar 12, 2025 | €0.000708364316 | €0.000709491974 | €0.000672104519 | €0.000672316019 | €888 | €78,176 |
mar 11, 2025 | €0.000707885511 | €0.000709146847 | €0.000689594459 | €0.000708364316 | €298 | €82,368 |
mar 10, 2025 | €0.000672956700 | €0.000708511797 | €0.000672736134 | €0.000707536321 | €96 | €82,272 |
mar 8, 2025 | €0.000686618013 | €0.000687642067 | €0.000656535386 | €0.000672264513 | €54 | €78,170 |
mar 7, 2025 | €0.000656588063 | €0.000703987451 | €0.000656297548 | €0.000686618013 | €414 | €79,839 |
mar 6, 2025 | €0.000621936261 | €0.000709421663 | €0.000593528632 | €0.000656588063 | €1,859 | €76,347 |
mar 5, 2025 | €0.000636925945 | €0.001328228830 | €0.000621723285 | €0.000621936261 | €25,387 | €72,318 |
mar 3, 2025 | €0.000663724514 | €0.000664503131 | €0.000662825738 | €0.000663151898 | €14 | €77,111 |
mar 2, 2025 | €0.000663282215 | €0.000665231209 | €0.000663045894 | €0.000663724514 | €48 | €77,177 |
mar 1, 2025 | €0.000664072780 | €0.000664535606 | €0.000663098802 | €0.000663282215 | €327 | €77,126 |
lut 28, 2025 | €0.000668618147 | €0.000669865775 | €0.000663743567 | €0.000664072780 | €27 | €77,218 |
lut 27, 2025 | €0.000761563553 | €0.000762080079 | €0.000668216408 | €0.000668618147 | €61 | €77,746 |
lut 26, 2025 | €0.000708082577 | €0.000768732039 | €0.000678483607 | €0.000761563553 | €144 | €88,554 |
lut 24, 2025 | €0.000706393915 | €0.000707243073 | €0.000705970956 | €0.000706188077 | €156 | €82,115 |
lut 23, 2025 | €0.000663849838 | €0.000787599148 | €0.000663683391 | €0.000706393915 | €653 | €82,139 |
lut 22, 2025 | €0.000714936669 | €0.000746096823 | €0.000663564604 | €0.000663849838 | €404 | €77,192 |
lut 21, 2025 | €0.000718489261 | €0.000719402773 | €0.000663695187 | €0.000714936669 | €235 | €83,132 |
lut 20, 2025 | €0.000799237696 | €0.000799636221 | €0.000620698264 | €0.000718489261 | €1,242 | €83,545 |
lut 18, 2025 | €0.001084983703 | €0.001099032186 | €0.000795783683 | €0.000963447144 | €7,319 | €112,029 |
lut 15, 2025 | €0.001637050604 | €0.001637418048 | €0.000530919047 | €0.001163438487 | €7,962 | €135,284 |
lut 14, 2025 | €0.001711633894 | €0.001712975840 | €0.001636791470 | €0.001636962864 | €7 | €190,345 |
lut 13, 2025 | €0.001592762568 | €0.001712514197 | €0.001591775459 | €0.001711334684 | €7 | €198,992 |
lut 11, 2025 | €0.001548743324 | €0.001713169743 | €0.001548391988 | €0.001592421108 | €7 | €185,165 |
lut 10, 2025 | €0.001548988862 | €0.001550170942 | €0.001548336108 | €0.001548595152 | €33 | €180,069 |
lut 9, 2025 | €0.001549118852 | €0.001550040648 | €0.001548843131 | €0.001548988862 | €0 | €180,115 |
lut 8, 2025 | €0.001591485013 | €0.001592458705 | €0.001548331092 | €0.001549118852 | €155 | €180,130 |
lut 7, 2025 | €0.001548494164 | €0.001655941694 | €0.001548091112 | €0.001591485013 | €224 | €185,056 |
lut 6, 2025 | €0.001553931150 | €0.001555057605 | €0.001440600089 | €0.001548494164 | €249 | €180,057 |
lut 5, 2025 | €0.001499178890 | €0.001554322291 | €0.001468831525 | €0.001553931150 | €61 | €180,690 |
lut 4, 2025 | €0.001390279749 | €0.001500172043 | €0.001388371979 | €0.001499178890 | €219 | €174,323 |
lut 3, 2025 | €0.001370944859 | €0.001391971156 | €0.001357025668 | €0.001390279749 | €159 | €161,660 |
lut 1, 2025 | €0.001357224194 | €0.001493518315 | €0.001357021796 | €0.001492275697 | €335 | €173,520 |
sty 31, 2025 | €0.001357354285 | €0.001357732844 | €0.001356546531 | €0.001357224194 | €0 | €157,817 |
sty 29, 2025 | €0.001383543231 | €0.001384909018 | €0.001381524503 | €0.001382497680 | €2 | €160,756 |
sty 27, 2025 | €0.001468101425 | €0.001469100081 | €0.001285685740 | €0.001410791678 | €534 | €164,046 |
sty 26, 2025 | €0.001548251316 | €0.001548251316 | €0.001415252104 | €0.001468101425 | €1,042 | €170,709 |
sty 25, 2025 | €0.001548131068 | €0.001548536153 | €0.001547587523 | €0.001548251316 | €0 | €180,029 |
sty 24, 2025 | €0.001548604207 | €0.001591352067 | €0.001547826267 | €0.001548131068 | €17 | €180,015 |
sty 23, 2025 | €0.001591960412 | €0.001593604806 | €0.001498636743 | €0.001548604207 | €132 | €180,070 |
sty 22, 2025 | €0.001528762447 | €0.001623696336 | €0.001528471727 | €0.001592084851 | €12 | €185,112 |
sty 21, 2025 | €0.001552431905 | €0.001553783758 | €0.001527171770 | €0.001528759976 | €3 | €177,763 |
sty 20, 2025 | €0.001590917978 | €0.001593074921 | €0.001551592091 | €0.001552431905 | €18 | €180,515 |
sty 19, 2025 | €0.001589581536 | €0.001592156714 | €0.001448454617 | €0.001590917978 | €821 | €184,990 |
sty 18, 2025 | €0.001623543441 | €0.001655261520 | €0.001588972805 | €0.001589581536 | €42 | €184,835 |
sty 16, 2025 | €0.001591099930 | €0.001623173264 | €0.001528834898 | €0.001592458210 | €141 | €185,170 |
sty 15, 2025 | €0.001528883177 | €0.001592339213 | €0.001528549177 | €0.001591009507 | €50 | €185,001 |
sty 12, 2025 | €0.001722010991 | €0.001723306289 | €0.001555366304 | €0.001636049737 | €337 | €190,238 |
sty 11, 2025 | €0.001689471344 | €0.001784276370 | €0.001654521531 | €0.001722010991 | €62 | €200,234 |
sty 10, 2025 | €0.001591043130 | €0.001851842914 | €0.001556900282 | €0.001689471344 | €586 | €196,450 |
sty 9, 2025 | €0.001586037397 | €0.001592646191 | €0.001543108345 | €0.001591035142 | €130 | €185,004 |
sty 8, 2025 | €0.001601684212 | €0.001607683212 | €0.001585147120 | €0.001586037397 | €75 | €184,423 |
sty 7, 2025 | €0.001723528983 | €0.001724027780 | €0.001601479926 | €0.001601684212 | €823 | €186,242 |
sty 6, 2025 | €0.001680752040 | €0.001793615546 | €0.001638053243 | €0.001723590874 | €193 | €200,418 |
sty 5, 2025 | €0.001681088093 | €0.001723244871 | €0.001654969626 | €0.001680752040 | €157 | €195,436 |
sty 4, 2025 | €0.001650438231 | €0.001681127256 | €0.001569349307 | €0.001681088093 | €346 | €195,475 |
gru 31, 2024 | €0.001633731146 | €0.001653309058 | €0.001509780224 | €0.001527688610 | €861 | €177,638 |
gru 30, 2024 | €0.001871115217 | €0.002207315386 | €0.001456128947 | €0.001633731146 | €8,484 | €189,969 |
gru 29, 2024 | €0.001625352263 | €0.003091417768 | €0.001625352263 | €0.001871115217 | €29,198 | €217,572 |
gru 28, 2024 | €0.001625611795 | €0.001627007101 | €0.001624950382 | €0.001625352263 | €0 | €188,994 |
gru 27, 2024 | €0.001658573284 | €0.001660176339 | €0.001625269519 | €0.001625611795 | €70 | €189,025 |
gru 26, 2024 | €0.001687453228 | €0.001688854429 | €0.001626054347 | €0.001659171987 | €186 | €192,927 |
gru 25, 2024 | €0.001687987707 | €0.001826985609 | €0.001654417531 | €0.001687453228 | €273 | €196,215 |
gru 21, 2024 | €0.001622265322 | €0.001623511879 | €0.001441448543 | €0.001563598903 | €1,790 | €181,814 |
gru 20, 2024 | €0.001721445825 | €0.001734662778 | €0.001589939569 | €0.001622265322 | €326 | €188,635 |
gru 15, 2024 | €0.002042631770 | €0.002186651771 | €0.002034401651 | €0.002115475410 | €396 | €245,985 |
gru 14, 2024 | €0.002080813066 | €0.002335419058 | €0.001872249225 | €0.002116162246 | €1,188 | €246,065 |
gru 12, 2024 | €0.001687265233 | €0.001770867542 | €0.001667889822 | €0.001714576910 | €574 | €199,369 |
gru 10, 2024 | €0.001682080101 | €0.001768918609 | €0.001592923564 | €0.001669192407 | €1,087 | €194,092 |
gru 8, 2024 | €0.001739062266 | €0.001739714883 | €0.001738170775 | €0.001738852992 | €0 | €202,192 |
gru 6, 2024 | €0.001732708955 | €0.001772297640 | €0.001683708376 | €0.001772123270 | €610 | €206,061 |
gru 5, 2024 | €0.001727613231 | €0.001857556263 | €0.001678669027 | €0.001741111376 | €691 | €202,455 |
gru 3, 2024 | €0.001541771241 | €0.001648458253 | €0.001541529976 | €0.001593833903 | €763 | €185,330 |
gru 2, 2024 | €0.001546272064 | €0.001675229598 | €0.001541076682 | €0.001541650254 | €616 | €179,262 |
gru 1, 2024 | €0.001512377268 | €0.001771132041 | €0.001511717439 | €0.001549158657 | €1,864 | €180,135 |
lis 29, 2024 | €0.001828718884 | €0.001829372363 | €0.001509694057 | €0.001593269794 | €5,292 | €185,264 |
lis 28, 2024 | €0.002913786953 | €0.003365815322 | €0.001592717047 | €0.001828718884 | €23,850 | €212,642 |
lis 27, 2024 | €0.001559705769 | €0.007973866588 | €0.001559409826 | €0.003582234050 | €80,151 | €416,539 |
lis 26, 2024 | €0.001543265784 | €0.001559899123 | €0.001469840413 | €0.001559705769 | €592 | €181,361 |
Statystyki cen MetaSoccer
Advanced chart
Technical analysis
Informacje o MetaSoccer
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaSoccer?
Copy link to sectionCena MSU wynosi obecnie €0.000526773008. Cena MetaSoccer wynosi -9.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaSoccer, aby śledzić cenę MSU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaSoccer z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaSoccer u góry tej strony.
Jaka jest całkowita podaż MSU?
Copy link to sectionDostępna ilość krążących to 116,279,055.00 MSU, z całkowitej maksymalnej podaży wynoszącej 0.00 MSU.
Gdzie mogę kupić MetaSoccer?
Copy link to sectionMożesz kupić MetaSoccer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaSoccer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaSoccer?
Copy link to sectionNajprostszym sposobem inwestycji w MetaSoccer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaSoccer