MetaVPad (METAV)
MetaVPad (METAV)
Cena MetaVPad wynosi €0.001232078092, zmiana +5.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaVPad, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000028111717 |
---|---|
24h Wysoki | €0.001288683047 |
24h Niski | €0.001185352445 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €435.40 |
Dominacja na rynku | - |
Pozycja na rynku | #5699 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
MetaVPad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAV/WBNB | €0.001326568464 | - | - | 159 | Niedawno |
2 |
![]() |
METAV/USDT | €0.001184882544 | €4.93 | €219.84 | 496 | Niedawno |
3 |
![]() |
METAV/USDT | €0.004530049344 | - | - | 0 | Niedawno |
4 |
![]() |
METAV/USDT | €0.003961996848 | €2.77 | €151.50 | 21,778 | Niedawno |
5 |
![]() |
METAV/WBNB | €0.003341372112 | - | - | 2,198 | Niedawno |
6 |
![]() |
METAV/USDT | €0.003275843472 | €4.55 | €4.91 | 355 | Niedawno |
7 |
![]() |
METAV/USDT | €0.004068898128 | €33.94 | €81.61 | 31,802 | Niedawno |
8 |
![]() |
USDT/METAV | €0.88 | - | - | 134 | Niedawno |
9 |
![]() |
BNB/METAV | €203.74 | - | - | 2,114 | Niedawno |
10 |
![]() |
METAV/ADAL | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaVPad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.001260232500 | €0.001288683048 | €0.001185352445 | €0.001232151545 | €435 | €0 |
kwi 15, 2025 | €0.001334676649 | €0.001334731188 | €0.001260204106 | €0.001260232500 | €96 | €0 |
kwi 14, 2025 | €0.001308526841 | €0.001384242246 | €0.001269646669 | €0.001334676649 | €2,849 | €0 |
kwi 13, 2025 | €0.001280333966 | €0.001351858344 | €0.001237307134 | €0.001308526841 | €2,402 | €0 |
kwi 6, 2025 | €0.001218484563 | €0.001240423362 | €0.001158355709 | €0.001158355709 | €339 | €0 |
kwi 5, 2025 | €0.001265706981 | €0.001266487652 | €0.001204118852 | €0.001218484563 | €982 | €0 |
kwi 4, 2025 | €0.001234284099 | €0.001333892190 | €0.001234218469 | €0.001265706981 | €3,793 | €0 |
kwi 3, 2025 | €0.001367361184 | €0.001453730685 | €0.001213994254 | €0.001234284099 | €2,034 | €0 |
kwi 2, 2025 | €0.001317787272 | €0.001526392154 | €0.001278927189 | €0.001367361184 | €6,825 | €0 |
kwi 1, 2025 | €0.001381706949 | €0.001542303401 | €0.001298098859 | €0.001317787272 | €3,673 | €0 |
mar 31, 2025 | €0.001362909256 | €0.001460864218 | €0.001247576485 | €0.001381706949 | €5,713 | €0 |
mar 29, 2025 | €0.001359205505 | €0.001365894319 | €0.001224531611 | €0.001355050282 | €3,331 | €0 |
mar 28, 2025 | €0.001402542347 | €0.001436440619 | €0.001313271124 | €0.001359205505 | €5,498 | €0 |
mar 27, 2025 | €0.001463797305 | €0.001464470091 | €0.001332659814 | €0.001402542347 | €4,188 | €0 |
mar 26, 2025 | €0.001491638575 | €0.001511438946 | €0.001409053809 | €0.001463797305 | €1,187 | €0 |
mar 25, 2025 | €0.001493337072 | €0.001582843349 | €0.001418787340 | €0.001491638575 | €1,508 | €0 |
mar 24, 2025 | €0.001367805777 | €0.001584720513 | €0.001348808033 | €0.001493337072 | €5,259 | €0 |
mar 22, 2025 | €0.001371325661 | €0.001576572659 | €0.001361838843 | €0.001417869312 | €2,801 | €0 |
mar 21, 2025 | €0.001448530272 | €0.001460915173 | €0.001368688047 | €0.001371325661 | €4,558 | €0 |
mar 20, 2025 | €0.001436136062 | €0.001450453806 | €0.001433919793 | €0.001448530272 | €2,734 | €0 |
mar 19, 2025 | €0.001540742574 | €0.001540938134 | €0.001423930925 | €0.001436136062 | €2,736 | €0 |
mar 18, 2025 | €0.001505338345 | €0.001608310524 | €0.001421480050 | €0.001540742574 | €3,989 | €0 |
mar 17, 2025 | €0.001355181291 | €0.001657045540 | €0.001326556850 | €0.001505338345 | €4,724 | €0 |
mar 16, 2025 | €0.001441102442 | €0.001468168243 | €0.001349842296 | €0.001355181291 | €719 | €0 |
mar 15, 2025 | €0.001389440778 | €0.001450323790 | €0.001389391246 | €0.001441102442 | €813 | €0 |
mar 14, 2025 | €0.001328450324 | €0.001493922168 | €0.001328348917 | €0.001389440778 | €2,916 | €0 |
mar 13, 2025 | €0.001289271700 | €0.001441396728 | €0.001288227095 | €0.001328450324 | €682 | €0 |
mar 12, 2025 | €0.001228689700 | €0.001309604046 | €0.001228440972 | €0.001289271700 | €629 | €0 |
mar 11, 2025 | €0.001273996685 | €0.001274903601 | €0.001202969134 | €0.001228689700 | €214 | €0 |
mar 10, 2025 | €0.001331344613 | €0.001366823187 | €0.001273885263 | €0.001273996685 | €1,617 | €0 |
mar 9, 2025 | €0.001434660918 | €0.001560996539 | €0.001292626286 | €0.001331344613 | €3,614 | €0 |
mar 6, 2025 | €0.001460789029 | €0.001568721352 | €0.001326705825 | €0.001412496020 | €4,834 | €0 |
mar 5, 2025 | €0.001411415939 | €0.001591346200 | €0.001339794539 | €0.001460789029 | €3,093 | €0 |
mar 3, 2025 | €0.001461638376 | €0.001519377021 | €0.001424866032 | €0.001425012495 | €904 | €0 |
mar 1, 2025 | €0.001447774737 | €0.001519806762 | €0.001422164061 | €0.001519647007 | €495 | €0 |
lut 28, 2025 | €0.001419140242 | €0.001553005709 | €0.001373147351 | €0.001447774737 | €2,178 | €0 |
lut 27, 2025 | €0.001510659923 | €0.001531072405 | €0.001418011896 | €0.001419140242 | €275 | €0 |
lut 24, 2025 | €0.001746114198 | €0.001766078135 | €0.001516630914 | €0.001537552283 | €5,694 | €0 |
lut 23, 2025 | €0.001833273728 | €0.001833489132 | €0.001658756015 | €0.001746114198 | €1,043 | €0 |
lut 20, 2025 | €0.001826456918 | €0.001854999318 | €0.001668074538 | €0.001711463790 | €3,502 | €0 |
lut 19, 2025 | €0.001806068302 | €0.001836318607 | €0.001692748017 | €0.001826456918 | €2,330 | €0 |
lut 18, 2025 | €0.001829765734 | €0.001856400124 | €0.001688113063 | €0.001806068302 | €6,579 | €0 |
lut 17, 2025 | €0.001698725543 | €0.001888473884 | €0.001692022652 | €0.001829765734 | €10,483 | €0 |
lut 16, 2025 | €0.001760735632 | €0.001760894462 | €0.001640819467 | €0.001698725543 | €803 | €0 |
lut 15, 2025 | €0.001486139150 | €0.002452435651 | €0.001482917952 | €0.001760735632 | €25,516 | €0 |
lut 14, 2025 | €0.001491094187 | €0.001613462580 | €0.001441338154 | €0.001486139150 | €925 | €0 |
lut 13, 2025 | €0.001559251180 | €0.001681380316 | €0.001491017959 | €0.001491094187 | €2,044 | €0 |
lut 11, 2025 | €0.001467615921 | €0.001512399376 | €0.001415710581 | €0.001511157150 | €3,127 | €0 |
lut 10, 2025 | €0.001538364650 | €0.001538364650 | €0.001447436233 | €0.001467615921 | €1,255 | €0 |
lut 9, 2025 | €0.001557487577 | €0.001582995355 | €0.001517437076 | €0.001538364650 | €2,160 | €0 |
lut 8, 2025 | €0.001397890622 | €0.001562547268 | €0.001395701018 | €0.001557487577 | €2,670 | €0 |
lut 7, 2025 | €0.001402803800 | €0.001438300707 | €0.001375921311 | €0.001397890622 | €875 | €0 |
lut 6, 2025 | €0.001410615630 | €0.001440982725 | €0.001396922982 | €0.001402803800 | €1,288 | €0 |
lut 5, 2025 | €0.001347267587 | €0.001415130430 | €0.001337146796 | €0.001410615630 | €1,101 | €0 |
lut 3, 2025 | €0.001465492935 | €0.001551587870 | €0.001322875808 | €0.001498435293 | €6,853 | €0 |
lut 2, 2025 | €0.001731605241 | €0.001731880477 | €0.001404749721 | €0.001465492935 | €9,474 | €0 |
sty 31, 2025 | €0.001673679556 | €0.001700181281 | €0.001644494549 | €0.001665152158 | €1,297 | €0 |
sty 30, 2025 | €0.001697773029 | €0.001793824145 | €0.001671711269 | €0.001673679556 | €1,517 | €0 |
sty 29, 2025 | €0.001717586425 | €0.001718375717 | €0.001612705369 | €0.001697773029 | €1,521 | €0 |
sty 28, 2025 | €0.01635 | €0.01776 | €0.01562 | €0.01563 | €1,668,187 | €15,631,594 |
sty 27, 2025 | €0.01814 | €0.01814 | €0.01493 | €0.01635 | €2,023,918 | €16,353,765 |
sty 25, 2025 | €0.001853649063 | €0.001856099382 | €0.001798016328 | €0.001845819663 | €1,582 | €0 |
sty 24, 2025 | €0.001847255452 | €0.001903072501 | €0.001827545627 | €0.001853649063 | €3,950 | €0 |
sty 23, 2025 | €0.001858810784 | €0.001930495467 | €0.001500133809 | €0.001847255452 | €2,069 | €0 |
sty 22, 2025 | €0.001847464364 | €0.001880427175 | €0.001818354009 | €0.001858810784 | €575 | €0 |
sty 21, 2025 | €0.001875151328 | €0.001932639729 | €0.001829715025 | €0.001847464364 | €2,993 | €0 |
sty 19, 2025 | €0.002043570641 | €0.002068677143 | €0.001817562020 | €0.001906048709 | €4,574 | €0 |
sty 17, 2025 | €0.002072307455 | €0.002201936509 | €0.002058523909 | €0.002152665971 | €6,014 | €0 |
sty 15, 2025 | €0.002051490391 | €0.002243250759 | €0.001976429073 | €0.002123327273 | €5,552 | €0 |
sty 14, 2025 | €0.001994667446 | €0.002065290533 | €0.001960975802 | €0.002051490391 | €4,358 | €0 |
sty 13, 2025 | €0.002084806278 | €0.002147611966 | €0.001946092912 | €0.001994667446 | €11,670 | €0 |
sty 12, 2025 | €0.002067120450 | €0.002122302594 | €0.002062401689 | €0.002084806278 | €2,256 | €0 |
sty 10, 2025 | €0.002216467614 | €0.002270426229 | €0.002090988939 | €0.002191083347 | €3,920 | €0 |
sty 9, 2025 | €0.002207947406 | €0.002293290982 | €0.002207230217 | €0.002216467614 | €3,848 | €0 |
sty 7, 2025 | €0.002153167836 | €0.002362401925 | €0.002153116998 | €0.002303477940 | €16,469 | €0 |
sty 6, 2025 | €0.002161084653 | €0.002202615183 | €0.002086618872 | €0.002153167836 | €3,326 | €0 |
sty 5, 2025 | €0.002201481731 | €0.002255659636 | €0.002064861978 | €0.002161084653 | €6,835 | €0 |
sty 4, 2025 | €0.002240812295 | €0.002265042796 | €0.002123536500 | €0.002201481731 | €3,645 | €0 |
sty 3, 2025 | €0.002059727304 | €0.002415029237 | €0.001967554712 | €0.002240812295 | €25,815 | €0 |
sty 2, 2025 | €0.002106934012 | €0.002199804734 | €0.002024450960 | €0.002059727304 | €8,232 | €0 |
sty 1, 2025 | €0.002032585694 | €0.002222706830 | €0.001993760127 | €0.002106934012 | €9,954 | €0 |
gru 31, 2024 | €0.002028131287 | €0.002149783896 | €0.002028131287 | €0.002032585694 | €4,913 | €0 |
gru 30, 2024 | €0.002084134019 | €0.002193338156 | €0.001983341190 | €0.002028131287 | €8,555 | €0 |
gru 29, 2024 | €0.002143932930 | €0.002246645957 | €0.002017702000 | €0.002084134019 | €8,893 | €0 |
gru 28, 2024 | €0.002169930194 | €0.002230019081 | €0.002041893817 | €0.002143932930 | €3,155 | €0 |
gru 27, 2024 | €0.002047964678 | €0.002271959334 | €0.002044653252 | €0.002169930194 | €3,095 | €0 |
gru 26, 2024 | €0.002064597204 | €0.002272011483 | €0.002014999094 | €0.002043501340 | €11,259 | €0 |
gru 25, 2024 | €0.002074893760 | €0.002548636888 | €0.002040760787 | €0.002064597204 | €35,996 | €0 |
gru 24, 2024 | €0.002100901443 | €0.002225490841 | €0.002032499486 | €0.002074893760 | €10,373 | €0 |
gru 20, 2024 | €0.002264505112 | €0.002268377432 | €0.002028787408 | €0.002171498415 | €7,883 | €0 |
gru 19, 2024 | €0.002324679625 | €0.002486382729 | €0.002253822811 | €0.002264505112 | €8,093 | €0 |
gru 17, 2024 | €0.002676591319 | €0.002748428238 | €0.002565797397 | €0.002565945234 | €15,628 | €0 |
gru 16, 2024 | €0.002727189020 | €0.002755461473 | €0.002616494648 | €0.002676591319 | €9,836 | €0 |
gru 15, 2024 | €0.002761184204 | €0.002815351613 | €0.002708607559 | €0.002730123950 | €5,238 | €0 |
gru 14, 2024 | €0.002861604547 | €0.002930822273 | €0.002751868604 | €0.002754960784 | €4,923 | €0 |
gru 12, 2024 | €0.002817695845 | €0.003031738658 | €0.002760095616 | €0.002895378179 | €5,050 | €0 |
gru 11, 2024 | €0.002807051449 | €0.002906202102 | €0.002616852710 | €0.002817695845 | €8,697 | €0 |
gru 10, 2024 | €0.002956001379 | €0.003111405755 | €0.002708565098 | €0.002807051449 | €9,693 | €0 |
gru 9, 2024 | €0.003410674708 | €0.003419640846 | €0.002872713694 | €0.002956001379 | €10,168 | €0 |
gru 8, 2024 | €0.003420572376 | €0.003658428478 | €0.003340680703 | €0.003403898475 | €9,167 | €0 |
Statystyki cen MetaVPad
Advanced chart
Technical analysis
Informacje o MetaVPad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaVPad?
Copy link to sectionCena METAV wynosi obecnie €0.001232078092. Cena MetaVPad wynosi -18.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaVPad, aby śledzić cenę METAV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaVPad z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaVPad u góry tej strony.
Jaka jest całkowita podaż METAV?
Copy link to sectionDostępna ilość krążących to 0.00 METAV, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 METAV.
Gdzie mogę kupić MetaVPad?
Copy link to sectionMożesz kupić MetaVPad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaVPad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaVPad?
Copy link to sectionNajprostszym sposobem inwestycji w MetaVPad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaVPad