Metawar (METAWAR)
Metawar (METAWAR)
Cena Metawar wynosi €0.00, zmiana -14.53% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metawar, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000135320770 |
24h Niski | €0.000135320770 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 210B |
Metawar rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAWAR/BUSD | €0.000197578512 | - | - | 4 | Niedawno |
2 |
![]() |
METAWAR/WBNB | €0.000135317520 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metawar
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 25, 2023 | €0.000135320770 | €0.000135320770 | €0.000135320770 | €0.000135320770 | €0 | €0 |
wrz 23, 2023 | €0.000135320770 | €0.000135320770 | €0.000135320770 | €0.000135320770 | €0 | €0 |
wrz 21, 2023 | €0.000135320770 | €0.000135320770 | €0.000135320770 | €0.000135320770 | €0 | €0 |
wrz 9, 2023 | €0.000241393790 | €0.000241393790 | €0.000193945759 | €0.000193973896 | €1 | €0 |
wrz 7, 2023 | €0.000177121644 | €0.000245107328 | €0.000176856709 | €0.000244455713 | €3 | €0 |
wrz 4, 2023 | €0.000137194832 | €0.000141628608 | €0.000137194832 | €0.000141228336 | €1 | €0 |
wrz 2, 2023 | €0.000181271269 | €0.000182664169 | €0.000132484916 | €0.000137064235 | €5 | €0 |
wrz 1, 2023 | €0.000197575906 | €0.000197575906 | €0.000178163772 | €0.000181263254 | €2 | €0 |
sie 31, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 30, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 29, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 28, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 27, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 26, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 25, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 24, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 23, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 22, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 21, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 20, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 19, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 18, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 17, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 16, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 15, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 14, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 13, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 12, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 11, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 10, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 9, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 8, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 7, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 6, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 5, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 4, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 3, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 2, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
sie 1, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 31, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 30, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 29, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 28, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 27, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 26, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 25, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 24, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 23, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 22, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 21, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 20, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 19, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 18, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 17, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 16, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 15, 2023 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0.000197575906 | €0 | €0 |
lip 14, 2023 | €0.000197615953 | €0.000197724331 | €0.000197464353 | €0.000197575906 | €0 | €0 |
lip 13, 2023 | €0.000195313374 | €0.000197765409 | €0.000195313374 | €0.000197623658 | €4 | €0 |
lip 12, 2023 | €0.000195313374 | €0.000195313374 | €0.000195313374 | €0.000195313374 | €0 | €0 |
lip 11, 2023 | €0.000195313374 | €0.000195313374 | €0.000195313374 | €0.000195313374 | €0 | €0 |
lip 10, 2023 | €0.000195313374 | €0.000195313374 | €0.000195313374 | €0.000195313374 | €0 | €0 |
lip 9, 2023 | €0.000195313374 | €0.000195313374 | €0.000195313374 | €0.000195313374 | €0 | €0 |
lip 8, 2023 | €0.000195263261 | €0.000195438292 | €0.000195221895 | €0.000195313374 | €0 | €0 |
lip 7, 2023 | €0.000222709971 | €0.000222709971 | €0.000181979220 | €0.000195275348 | €6 | €0 |
lip 6, 2023 | €0.000234400439 | €0.000257420474 | €0.000214025690 | €0.000222663229 | €25 | €0 |
lip 5, 2023 | €0.000278877655 | €0.000279009418 | €0.000183196976 | €0.000234431788 | €28 | €0 |
lip 4, 2023 | €0.000236348718 | €0.000287846291 | €0.000236284256 | €0.000278809107 | €8 | €0 |
lip 3, 2023 | €0.000295266027 | €0.000295447701 | €0.000202070976 | €0.000236382102 | €20 | €0 |
lip 2, 2023 | €0.000270504119 | €0.000295421404 | €0.000270416617 | €0.000295207777 | €8 | €0 |
lip 1, 2023 | €0.000239372534 | €0.000298050119 | €0.000239372534 | €0.000270504119 | €11 | €0 |
cze 30, 2023 | €0.000238747650 | €0.000239609990 | €0.000238321207 | €0.000239372534 | €0 | €0 |
cze 29, 2023 | €0.000244288075 | €0.000244288075 | €0.000178090784 | €0.000238747650 | €16 | €0 |
cze 28, 2023 | €0.000244288075 | €0.000244288075 | €0.000244288075 | €0.000244288075 | €0 | €0 |
cze 27, 2023 | €0.000244288075 | €0.000244288075 | €0.000244288075 | €0.000244288075 | €0 | €0 |
cze 26, 2023 | €0.000244441343 | €0.000244569791 | €0.000244188537 | €0.000244288075 | €0 | €0 |
cze 25, 2023 | €0.000227669917 | €0.000246235073 | €0.000215671321 | €0.000244459788 | €13 | €0 |
cze 24, 2023 | €0.000244824239 | €0.000244824239 | €0.000223216139 | €0.000227671075 | €7 | €0 |
cze 23, 2023 | €0.000244809903 | €0.000244978023 | €0.000244725896 | €0.000244824239 | €0 | €0 |
cze 22, 2023 | €0.000249234093 | €0.000249468786 | €0.000206784009 | €0.000244829370 | €13 | €0 |
cze 21, 2023 | €0.000233937691 | €0.000249346134 | €0.000233937691 | €0.000249250744 | €2 | €0 |
cze 20, 2023 | €0.000233937691 | €0.000233937691 | €0.000233937691 | €0.000233937691 | €0 | €0 |
cze 19, 2023 | €0.000233937691 | €0.000233937691 | €0.000233937691 | €0.000233937691 | €0 | €0 |
cze 18, 2023 | €0.000233867164 | €0.000234030653 | €0.000233775409 | €0.000233937691 | €0 | €0 |
cze 17, 2023 | €0.000249119334 | €0.000249119334 | €0.000233800532 | €0.000233881379 | €1 | €0 |
cze 16, 2023 | €0.000241523290 | €0.000262794698 | €0.000241515131 | €0.000249126803 | €5 | €0 |
cze 15, 2023 | €0.000288905151 | €0.000289205187 | €0.000241135161 | €0.000241521158 | €4 | €0 |
cze 14, 2023 | €0.000263388607 | €0.000308768567 | €0.000263388607 | €0.000288956776 | €8 | €0 |
cze 13, 2023 | €0.000263417304 | €0.000263623384 | €0.000263231408 | €0.000263388607 | €0 | €0 |
cze 12, 2023 | €0.000205106769 | €0.000329191260 | €0.000205093975 | €0.000263426843 | €37 | €0 |
cze 11, 2023 | €0.000207128150 | €0.000211075453 | €0.000205049072 | €0.000205212920 | €6 | €0 |
cze 10, 2023 | €0.000232146054 | €0.000243181029 | €0.000154048457 | €0.000207124942 | €24 | €0 |
cze 9, 2023 | €0.000225566089 | €0.000280214155 | €0.000209222009 | €0.000232164009 | €17 | €0 |
cze 8, 2023 | €0.000210195107 | €0.000263884736 | €0.000210195107 | €0.000225557722 | €9 | €0 |
cze 7, 2023 | €0.000210167857 | €0.000210380234 | €0.000210099886 | €0.000210195107 | €0 | €0 |
cze 6, 2023 | €0.000202168254 | €0.000210318272 | €0.000190233597 | €0.000210176303 | €5 | €0 |
cze 5, 2023 | €0.000202168254 | €0.000202168254 | €0.000202168254 | €0.000202168254 | €0 | €0 |
cze 4, 2023 | €0.000202168254 | €0.000202168254 | €0.000202168254 | €0.000202168254 | €0 | €0 |
cze 3, 2023 | €0.000202168254 | €0.000202168254 | €0.000202168254 | €0.000202168254 | €0 | €0 |
cze 2, 2023 | €0.000202168254 | €0.000202168254 | €0.000202168254 | €0.000202168254 | €0 | €0 |
cze 1, 2023 | €0.000205233286 | €0.000205322027 | €0.000201995693 | €0.000202176593 | €1 | €0 |
Statystyki cen Metawar
Advanced chart
Technical analysis
Informacje o Metawar
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metawar?
Copy link to sectionCena METAWAR wynosi obecnie €0.00. Cena Metawar wynosi -31.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metawar, aby śledzić cenę METAWAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metawar z jej przeszłymi wynikami, korzystając z zakładki historii cen Metawar u góry tej strony.
Jaka jest całkowita podaż METAWAR?
Copy link to sectionDostępna ilość krążących to 0.00 METAWAR, z całkowitej maksymalnej podaży wynoszącej 210,000,000,000.00 METAWAR.
Gdzie mogę kupić Metawar?
Copy link to sectionMożesz kupić Metawar na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metawar wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metawar?
Copy link to sectionNajprostszym sposobem inwestycji w Metawar jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metawar