Metaversero (MVR)
Metaversero (MVR)
Cena Metaversero wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metaversero, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Metaversero rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MVR/USDT | €0.05 | €134.64 | €68.79 | 14 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metaversero
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 28, 2023 | €0.05008 | €0.05008 | €0.05008 | €0.05008 | €0 | €0 |
maj 27, 2023 | €0.05008 | €0.05008 | €0.05008 | €0.05008 | €0 | €0 |
maj 26, 2023 | €0.05008 | €0.05008 | €0.05008 | €0.05008 | €0 | €0 |
maj 25, 2023 | €0.05008 | €0.05008 | €0.05008 | €0.05008 | €0 | €0 |
maj 24, 2023 | €0.05008 | €0.05008 | €0.05008 | €0.05008 | €0 | €0 |
maj 23, 2023 | €0.05008 | €0.05008 | €0.05008 | €0.05008 | €0 | €0 |
maj 22, 2023 | €0.05008 | €0.05009 | €0.05006 | €0.05008 | €0 | €0 |
maj 21, 2023 | €0.05050 | €0.05072 | €0.05008 | €0.05008 | €0 | €0 |
maj 20, 2023 | €0.05044 | €0.05061 | €0.05008 | €0.05050 | €0 | €0 |
maj 19, 2023 | €0.05028 | €0.05097 | €0.05014 | €0.05043 | €0 | €0 |
maj 18, 2023 | €0.05065 | €0.05087 | €0.05008 | €0.05028 | €0 | €0 |
maj 17, 2023 | €0.05048 | €0.05096 | €0.05027 | €0.05065 | €0 | €0 |
maj 16, 2023 | €0.05101 | €0.05121 | €0.05009 | €0.05048 | €0 | €0 |
maj 15, 2023 | €0.05147 | €0.05168 | €0.05098 | €0.05102 | €0 | €0 |
maj 14, 2023 | €0.05155 | €0.05168 | €0.05095 | €0.05147 | €0 | €0 |
maj 13, 2023 | €0.05126 | €0.05175 | €0.05096 | €0.05155 | €0 | €0 |
maj 12, 2023 | €0.05097 | €0.05156 | €0.05096 | €0.05126 | €0 | €0 |
maj 11, 2023 | €0.05099 | €0.05187 | €0.05096 | €0.05097 | €0 | €0 |
maj 10, 2023 | €0.05042 | €0.05185 | €0.05040 | €0.05099 | €0 | €0 |
maj 9, 2023 | €0.05096 | €0.05096 | €0.05038 | €0.05042 | €0 | €0 |
maj 8, 2023 | €0.05117 | €0.05177 | €0.05094 | €0.05096 | €0 | €0 |
maj 7, 2023 | €0.05104 | €0.05190 | €0.05101 | €0.05117 | €0 | €0 |
maj 6, 2023 | €0.05012 | €0.05191 | €0.04951 | €0.05104 | €0 | €0 |
maj 5, 2023 | €0.05049 | €0.05088 | €0.05008 | €0.05012 | €0 | €0 |
maj 4, 2023 | €0.05009 | €0.05066 | €0.05006 | €0.05049 | €0 | €0 |
maj 3, 2023 | €0.05071 | €0.05098 | €0.05008 | €0.05009 | €0 | €0 |
maj 2, 2023 | €0.05077 | €0.05098 | €0.05007 | €0.05071 | €0 | €0 |
maj 1, 2023 | €0.05041 | €0.05098 | €0.05002 | €0.05077 | €0 | €0 |
kwi 30, 2023 | €0.04989 | €0.05065 | €0.04988 | €0.05041 | €0 | €0 |
kwi 29, 2023 | €0.04923 | €0.05089 | €0.04922 | €0.04989 | €0 | €0 |
kwi 28, 2023 | €0.04920 | €0.04995 | €0.04919 | €0.04923 | €0 | €0 |
kwi 27, 2023 | €0.04921 | €0.04967 | €0.04915 | €0.04920 | €0 | €0 |
kwi 26, 2023 | €0.04951 | €0.05004 | €0.04917 | €0.04921 | €0 | €0 |
kwi 25, 2023 | €0.04985 | €0.05002 | €0.04919 | €0.04951 | €0 | €0 |
kwi 24, 2023 | €0.04974 | €0.04996 | €0.04918 | €0.04985 | €0 | €0 |
kwi 23, 2023 | €0.04969 | €0.05010 | €0.04921 | €0.04974 | €0 | €0 |
kwi 22, 2023 | €0.04840 | €0.05008 | €0.04839 | €0.04969 | €0 | €0 |
kwi 21, 2023 | €0.04838 | €0.04906 | €0.04836 | €0.04840 | €0 | €0 |
kwi 20, 2023 | €0.04853 | €0.04923 | €0.04832 | €0.04838 | €0 | €0 |
kwi 19, 2023 | €0.04833 | €0.04909 | €0.04823 | €0.04853 | €0 | €0 |
kwi 18, 2023 | €0.04843 | €0.04915 | €0.04831 | €0.04833 | €0 | €0 |
kwi 17, 2023 | €0.04834 | €0.04906 | €0.04832 | €0.04843 | €0 | €0 |
kwi 16, 2023 | €0.04859 | €0.04870 | €0.04833 | €0.04834 | €0 | €0 |
kwi 15, 2023 | €0.04806 | €0.04870 | €0.04745 | €0.04860 | €0 | €0 |
kwi 14, 2023 | €0.04749 | €0.04817 | €0.04744 | €0.04806 | €0 | €0 |
kwi 13, 2023 | €0.04746 | €0.04826 | €0.04745 | €0.04748 | €0 | €0 |
kwi 12, 2023 | €0.04670 | €0.04791 | €0.04666 | €0.04746 | €0 | €0 |
kwi 11, 2023 | €0.04696 | €0.04745 | €0.04655 | €0.04670 | €0 | €0 |
kwi 10, 2023 | €0.04746 | €0.04795 | €0.04657 | €0.04696 | €0 | €0 |
kwi 9, 2023 | €0.04783 | €0.04815 | €0.04744 | €0.04745 | €0 | €0 |
kwi 8, 2023 | €0.04802 | €0.04833 | €0.04744 | €0.04783 | €0 | €0 |
kwi 7, 2023 | €0.04877 | €0.04893 | €0.04787 | €0.04802 | €0 | €0 |
kwi 6, 2023 | €0.04838 | €0.04917 | €0.04838 | €0.04877 | €0 | €0 |
kwi 5, 2023 | €0.04920 | €0.04994 | €0.04837 | €0.04838 | €0 | €0 |
kwi 4, 2023 | €0.04987 | €0.05007 | €0.04918 | €0.04920 | €0 | €0 |
kwi 3, 2023 | €0.04920 | €0.05008 | €0.04918 | €0.04987 | €0 | €0 |
kwi 2, 2023 | €0.04993 | €0.04995 | €0.04918 | €0.04920 | €0 | €0 |
kwi 1, 2023 | €0.05008 | €0.05072 | €0.04919 | €0.04993 | €0 | €0 |
mar 31, 2023 | €0.05022 | €0.05078 | €0.05006 | €0.05009 | €0 | €0 |
mar 30, 2023 | €0.05033 | €0.05058 | €0.05005 | €0.05022 | €0 | €0 |
mar 29, 2023 | €0.05096 | €0.05120 | €0.05033 | €0.05033 | €0 | €0 |
mar 28, 2023 | €0.05099 | €0.05187 | €0.05094 | €0.05096 | €0 | €0 |
mar 27, 2023 | €0.05118 | €0.05185 | €0.05094 | €0.05099 | €0 | €0 |
mar 26, 2023 | €0.05115 | €0.05188 | €0.05101 | €0.05118 | €0 | €0 |
mar 25, 2023 | €0.05013 | €0.05152 | €0.05009 | €0.05115 | €0 | €0 |
mar 24, 2023 | €0.05053 | €0.05095 | €0.04966 | €0.05013 | €0 | €0 |
mar 23, 2023 | €0.05016 | €0.05099 | €0.05012 | €0.05053 | €0 | €0 |
mar 22, 2023 | €0.05023 | €0.05094 | €0.05015 | €0.05016 | €0 | €0 |
mar 21, 2023 | €0.05086 | €0.05099 | €0.05017 | €0.05023 | €0 | €0 |
mar 20, 2023 | €0.05085 | €0.05143 | €0.05017 | €0.05085 | €0 | €0 |
mar 19, 2023 | €0.05105 | €0.05153 | €0.05068 | €0.05085 | €0 | €0 |
mar 18, 2023 | €0.05069 | €0.05154 | €0.05016 | €0.05105 | €0 | €0 |
mar 17, 2023 | €0.05093 | €0.05127 | €0.05059 | €0.05069 | €0 | €0 |
mar 16, 2023 | €0.05114 | €0.05170 | €0.05060 | €0.05093 | €0 | €0 |
mar 15, 2023 | €0.05149 | €0.05185 | €0.05108 | €0.05114 | €0 | €0 |
mar 14, 2023 | €0.05134 | €0.05199 | €0.05106 | €0.05149 | €0 | €0 |
mar 13, 2023 | €0.05118 | €0.05221 | €0.05079 | €0.05134 | €0 | €0 |
mar 12, 2023 | €0.05131 | €0.05161 | €0.05040 | €0.05118 | €0 | €0 |
mar 11, 2023 | €0.05085 | €0.05267 | €0.05002 | €0.05132 | €0 | €0 |
mar 10, 2023 | €0.05118 | €0.05142 | €0.05006 | €0.05085 | €0 | €0 |
mar 9, 2023 | €0.05119 | €0.05174 | €0.05094 | €0.05118 | €0 | €0 |
mar 8, 2023 | €0.05171 | €0.05171 | €0.05095 | €0.05119 | €0 | €0 |
mar 7, 2023 | €0.05158 | €0.05207 | €0.05079 | €0.05171 | €0 | €0 |
mar 6, 2023 | €0.05090 | €0.05183 | €0.05058 | €0.05158 | €0 | €0 |
mar 5, 2023 | €0.04744 | €0.05090 | €0.04744 | €0.05090 | €0 | €0 |
mar 4, 2023 | €0.04810 | €0.04917 | €0.04744 | €0.04744 | €0 | €0 |
mar 3, 2023 | €0.04791 | €0.04899 | €0.04744 | €0.04810 | €0 | €0 |
mar 2, 2023 | €0.04810 | €0.04832 | €0.04698 | €0.04791 | €0 | €0 |
mar 1, 2023 | €0.04744 | €0.04830 | €0.04744 | €0.04810 | €0 | €0 |
lut 28, 2023 | €0.04673 | €0.04816 | €0.04673 | €0.04744 | €0 | €0 |
lut 27, 2023 | €0.04832 | €0.04920 | €0.04673 | €0.04673 | €0 | €0 |
lut 26, 2023 | €0.04844 | €0.04887 | €0.04759 | €0.04832 | €0 | €0 |
lut 25, 2023 | €0.04925 | €0.04993 | €0.04831 | €0.04844 | €0 | €0 |
lut 24, 2023 | €0.04861 | €0.04954 | €0.04832 | €0.04925 | €0 | €0 |
lut 23, 2023 | €0.04898 | €0.04916 | €0.04780 | €0.04861 | €0 | €0 |
lut 22, 2023 | €0.04888 | €0.05008 | €0.04832 | €0.04898 | €0 | €0 |
lut 21, 2023 | €0.04974 | €0.05007 | €0.04873 | €0.04888 | €0 | €0 |
lut 20, 2023 | €0.05125 | €0.05143 | €0.04974 | €0.04974 | €0 | €0 |
lut 19, 2023 | €0.05285 | €0.05337 | €0.05108 | €0.05125 | €0 | €0 |
lut 18, 2023 | €0.05278 | €0.05360 | €0.05271 | €0.05285 | €0 | €0 |
Statystyki cen Metaversero
Advanced chart
Technical analysis
Informacje o Metaversero
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metaversero?
Copy link to sectionCena MVR wynosi obecnie €0.00. Cena Metaversero wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metaversero, aby śledzić cenę MVR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metaversero z jej przeszłymi wynikami, korzystając z zakładki historii cen Metaversero u góry tej strony.
Jaka jest całkowita podaż MVR?
Copy link to sectionDostępna ilość krążących to 0.00 MVR, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 MVR.
Gdzie mogę kupić Metaversero?
Copy link to sectionMożesz kupić Metaversero na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metaversero wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metaversero?
Copy link to sectionNajprostszym sposobem inwestycji w Metaversero jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metaversero