Metaverse ETP (ETP)
Metaverse ETP (ETP)
Cena Metaverse ETP wynosi €0.00, zmiana +2.86% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metaverse ETP, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004663370175 |
24h Niski | €0.004663370175 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Metaverse ETP rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ETP/USD | €0.007408518880 | €213.51 | €198.53 | 325 | Niedawno |
2 |
![]() |
ETP/USDT | €0.004661816544 | €34.28 | €14.96 | 56,188 | Niedawno |
3 |
![]() |
ETP/BTC | €0.005055994944 | - | - | 0 | Niedawno |
4 |
![]() |
ETP/USDT | €0.007947795632 | €105.16 | €117.79 | 16,013 | Niedawno |
5 |
![]() |
ETP/BTC | €0.02 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metaverse ETP
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.004663370175 | €0.004663370175 | €0.004663370175 | €0.004663370175 | €49,700 | €0 |
kwi 5, 2025 | €0.004663370175 | €0.004663370175 | €0.004663370175 | €0.004663370175 | €49,716 | €0 |
kwi 4, 2025 | €0.004663370175 | €0.004663370175 | €0.004663370175 | €0.004663370175 | €49,719 | €0 |
kwi 3, 2025 | €0.004663370175 | €0.004663370175 | €0.004663370175 | €0.004663370175 | €49,714 | €0 |
kwi 1, 2025 | €0.004658185325 | €0.004702925461 | €0.004595795809 | €0.004663370175 | €49,736 | €0 |
mar 31, 2025 | €0.004535529705 | €0.004697019675 | €0.004466648819 | €0.004658185325 | €50,088 | €0 |
mar 30, 2025 | €0.004448871751 | €0.004536969405 | €0.004428169409 | €0.004535529705 | €47,021 | €0 |
mar 29, 2025 | €0.004446624540 | €0.004489188531 | €0.004423133584 | €0.004448871751 | €46,570 | €0 |
mar 28, 2025 | €0.004493793594 | €0.004539793533 | €0.004425716050 | €0.004446624540 | €48,265 | €0 |
mar 27, 2025 | €0.004486582834 | €0.004539975694 | €0.004447345287 | €0.004493793594 | €48,176 | €0 |
mar 26, 2025 | €0.004536914932 | €0.004542645025 | €0.004448468780 | €0.004486582834 | €49,295 | €0 |
mar 25, 2025 | €0.003948498181 | €0.004575781944 | €0.003885849360 | €0.004536914932 | €52,135 | €0 |
mar 24, 2025 | €0.003994396710 | €0.004012311328 | €0.003821047860 | €0.003948498181 | €48,857 | €0 |
mar 23, 2025 | €0.003918597669 | €0.004012837493 | €0.003858775445 | €0.003994396710 | €50,952 | €0 |
mar 22, 2025 | €0.004068493500 | €0.004118689895 | €0.003848360586 | €0.003918597669 | €50,039 | €0 |
mar 21, 2025 | €0.003893764787 | €0.004132238569 | €0.003893764787 | €0.004068493500 | €48,851 | €0 |
mar 20, 2025 | €0.003893764787 | €0.003893764787 | €0.003893764787 | €0.003893764787 | €51,854 | €0 |
mar 19, 2025 | €0.003678395746 | €0.003978590916 | €0.003678395746 | €0.003893764787 | €51,893 | €0 |
mar 18, 2025 | €0.003217096194 | €0.003857307992 | €0.003194993412 | €0.003678395746 | €52,851 | €0 |
mar 17, 2025 | €0.003240887752 | €0.003272658499 | €0.003189373599 | €0.003217096194 | €47,012 | €0 |
mar 16, 2025 | €0.003367516926 | €0.003401905225 | €0.003193687314 | €0.003240887752 | €48,219 | €0 |
mar 15, 2025 | €0.003213047488 | €0.003370177426 | €0.003186099445 | €0.003367516926 | €48,046 | €0 |
mar 14, 2025 | €0.003146623010 | €0.003306687885 | €0.003092811137 | €0.003213047488 | €50,302 | €0 |
mar 13, 2025 | €0.002763494273 | €0.003398575998 | €0.002746035250 | €0.003146623010 | €53,688 | €0 |
mar 12, 2025 | €0.002763683560 | €0.002782091509 | €0.002758109435 | €0.002763494273 | €48,427 | €0 |
mar 11, 2025 | €0.002786391838 | €0.002788930248 | €0.002763683560 | €0.002763683560 | €47,990 | €0 |
mar 10, 2025 | €0.003053418355 | €0.003075537340 | €0.002777159356 | €0.002786391838 | €45,076 | €0 |
mar 9, 2025 | €0.003105687176 | €0.003126849961 | €0.003022158546 | €0.003053418355 | €46,195 | €0 |
mar 8, 2025 | €0.003170156011 | €0.003177135328 | €0.003090069336 | €0.003105687176 | €47,872 | €0 |
mar 7, 2025 | €0.003296720768 | €0.003445097580 | €0.003150301081 | €0.003170156011 | €47,234 | €0 |
mar 6, 2025 | €0.003207140562 | €0.003502401712 | €0.002994917730 | €0.003296720768 | €47,960 | €0 |
mar 5, 2025 | €0.003176544114 | €0.003218275371 | €0.003156743313 | €0.003207140562 | €50,133 | €0 |
mar 4, 2025 | €0.003118463409 | €0.003210688261 | €0.002884022482 | €0.003176544114 | €50,483 | €0 |
mar 3, 2025 | €0.002958837693 | €0.003150137002 | €0.002938080345 | €0.003118463409 | €49,243 | €0 |
mar 2, 2025 | €0.003112214570 | €0.003218072776 | €0.002946038009 | €0.002958837693 | €46,152 | €0 |
mar 1, 2025 | €0.003212089650 | €0.003217716041 | €0.003095979985 | €0.003112214570 | €47,346 | €0 |
lut 28, 2025 | €0.003435904943 | €0.003780492765 | €0.003177544597 | €0.003212089650 | €49,586 | €0 |
lut 27, 2025 | €0.003534874010 | €0.003687171036 | €0.003414778535 | €0.003435904943 | €46,435 | €0 |
lut 26, 2025 | €0.003726296278 | €0.003779092631 | €0.003418710098 | €0.003534874010 | €45,797 | €0 |
lut 25, 2025 | €0.003779487787 | €0.003785200800 | €0.003726296278 | €0.003726296278 | €48,134 | €0 |
lut 24, 2025 | €0.003902795052 | €0.003918736380 | €0.003716897652 | €0.003779487787 | €47,785 | €0 |
lut 23, 2025 | €0.004021307771 | €0.004067598375 | €0.003854784240 | €0.003902795052 | €47,865 | €0 |
lut 22, 2025 | €0.004071761842 | €0.004096677599 | €0.003860250448 | €0.004021307771 | €49,023 | €0 |
lut 20, 2025 | €0.004201808120 | €0.004323929246 | €0.004140873008 | €0.004260452018 | €48,915 | €0 |
lut 18, 2025 | €0.004353129971 | €0.004406740338 | €0.004163985530 | €0.004163985530 | €48,769 | €0 |
lut 16, 2025 | €0.004363493696 | €0.004619110734 | €0.004236793564 | €0.004589735248 | €51,568 | €0 |
lut 15, 2025 | €0.004302810254 | €0.004378763089 | €0.004280041079 | €0.004363493696 | €47,034 | €0 |
lut 14, 2025 | €0.004627148966 | €0.004649757786 | €0.004231549309 | €0.004302810254 | €45,912 | €0 |
lut 9, 2025 | €0.004488893365 | €0.004589174859 | €0.004188951836 | €0.004291636254 | €47,475 | €0 |
lut 8, 2025 | €0.004328351811 | €0.004491114382 | €0.004315961175 | €0.004488893365 | €50,467 | €0 |
lut 7, 2025 | €0.004390655168 | €0.004543823314 | €0.004315572389 | €0.004328351811 | €46,226 | €0 |
lut 6, 2025 | €0.004702816458 | €0.004758645269 | €0.004377038049 | €0.004390655168 | €45,849 | €0 |
lut 5, 2025 | €0.004556601656 | €0.004725379523 | €0.004391597191 | €0.004702816458 | €49,982 | €0 |
lut 4, 2025 | €0.005143044678 | €0.005575379624 | €0.004529228316 | €0.004556601656 | €42,316 | €0 |
lut 3, 2025 | €0.006797702583 | €0.006813687611 | €0.004775450809 | €0.005143044678 | €53,315 | €0 |
lut 2, 2025 | €0.007866376655 | €0.008103131714 | €0.006691257175 | €0.006797702583 | €45,022 | €0 |
lut 1, 2025 | €0.007374343025 | €0.007968414291 | €0.007210370265 | €0.007866376655 | €52,896 | €0 |
sty 31, 2025 | €0.007255223879 | €0.007374343025 | €0.007146129660 | €0.007374343025 | €49,019 | €0 |
sty 29, 2025 | €0.006974991707 | €0.007965060118 | €0.006957782632 | €0.007245941120 | €48,430 | €0 |
sty 26, 2025 | €0.006353510739 | €0.007287372613 | €0.006318671287 | €0.007092735634 | €53,249 | €0 |
sty 25, 2025 | €0.006587615898 | €0.006608664001 | €0.006161963647 | €0.006353510739 | €51,636 | €0 |
sty 24, 2025 | €0.006130743225 | €0.006610437219 | €0.006101118482 | €0.006587615898 | €49,861 | €0 |
sty 23, 2025 | €0.005884575098 | €0.006156601664 | €0.005836772363 | €0.006130743225 | €48,804 | €0 |
sty 22, 2025 | €0.005919387118 | €0.006251062665 | €0.005863347717 | €0.005884575098 | €47,503 | €0 |
sty 21, 2025 | €0.006520457162 | €0.006522053322 | €0.005858169278 | €0.005919387118 | €47,098 | €0 |
sty 19, 2025 | €0.006411820252 | €0.006472834998 | €0.006065228128 | €0.006107168836 | €47,309 | €0 |
sty 17, 2025 | €0.004832152860 | €0.006405728782 | €0.004502105387 | €0.006399984274 | €67,147 | €0 |
sty 16, 2025 | €0.004232997995 | €0.004857991101 | €0.003952154966 | €0.004832152860 | €41,144 | €0 |
sty 15, 2025 | €0.004371366056 | €0.004374678263 | €0.003870843090 | €0.004232997995 | €5,942 | €0 |
sty 14, 2025 | €0.004269103776 | €0.004429614342 | €0.004265808634 | €0.004371366056 | €5,034 | €0 |
sty 13, 2025 | €0.005351019445 | €0.005357415642 | €0.004225901880 | €0.004269103776 | €5,225 | €0 |
sty 11, 2025 | €0.005453676160 | €0.005454694584 | €0.005435627372 | €0.005450757144 | €4,641 | €0 |
sty 10, 2025 | €0.004814494683 | €0.005454608056 | €0.004801498720 | €0.005453676160 | €5,705 | €0 |
sty 9, 2025 | €0.005059111077 | €0.005077216934 | €0.004456349576 | €0.004814494683 | €6,295 | €0 |
sty 8, 2025 | €0.005237340626 | €0.005241700753 | €0.005018596257 | €0.005059111077 | €4,876 | €0 |
sty 7, 2025 | €0.006178580665 | €0.006182675920 | €0.005230955634 | €0.005237340626 | €16,950 | €0 |
sty 6, 2025 | €0.006275866743 | €0.006283740536 | €0.006121474151 | €0.006178580665 | €48,964 | €0 |
sty 5, 2025 | €0.006163705999 | €0.006285111346 | €0.006100853227 | €0.006275866743 | €49,264 | €0 |
sty 4, 2025 | €0.006164301977 | €0.006169839256 | €0.006099853502 | €0.006163705999 | €49,397 | €0 |
sty 3, 2025 | €0.006276970726 | €0.006323460769 | €0.004863292208 | €0.006164301977 | €52,056 | €0 |
sty 2, 2025 | €0.006494336078 | €0.006506049905 | €0.006218701434 | €0.006276970726 | €40,522 | €0 |
sty 1, 2025 | €0.006310098744 | €0.006498161083 | €0.006289443560 | €0.006494336078 | €47,116 | €0 |
gru 31, 2024 | €0.006400009202 | €0.006421854202 | €0.006282909851 | €0.006310098744 | €50,044 | €0 |
gru 26, 2024 | €0.004895740500 | €0.004945206500 | €0.004790770655 | €0.004798026579 | €48,274 | €0 |
gru 25, 2024 | €0.005058799842 | €0.005126669116 | €0.004883579996 | €0.004895740500 | €48,071 | €0 |
gru 24, 2024 | €0.005016874483 | €0.005212604013 | €0.005008088418 | €0.005058799842 | €49,922 | €0 |
gru 23, 2024 | €0.004958787966 | €0.005031692581 | €0.004954463351 | €0.005016874483 | €50,124 | €0 |
gru 22, 2024 | €0.004954172273 | €0.005008137466 | €0.004933078620 | €0.004958787966 | €48,475 | €0 |
gru 21, 2024 | €0.005045556688 | €0.005070290582 | €0.004945353795 | €0.004954172273 | €47,767 | €0 |
gru 20, 2024 | €0.005375344334 | €0.005377107634 | €0.005007213607 | €0.005045556688 | €46,284 | €0 |
gru 15, 2024 | €0.005962314123 | €0.005963587108 | €0.005782309794 | €0.005857849726 | €48,477 | €0 |
gru 14, 2024 | €0.006083453141 | €0.006089908809 | €0.005946136639 | €0.005962314123 | €49,587 | €0 |
gru 13, 2024 | €0.005559592612 | €0.006091423316 | €0.005494482804 | €0.006083453141 | €48,885 | €0 |
gru 11, 2024 | €0.004754182344 | €0.004760625344 | €0.004715622296 | €0.004756760911 | €48,870 | €0 |
gru 10, 2024 | €0.005150898996 | €0.005480097596 | €0.004690258189 | €0.004754182344 | €48,238 | €0 |
gru 9, 2024 | €0.006274568385 | €0.006280311685 | €0.005097274040 | €0.005150898996 | €46,032 | €0 |
gru 8, 2024 | €0.006312021795 | €0.006316217901 | €0.006246030650 | €0.006274568385 | €49,990 | €0 |
gru 7, 2024 | €0.005051914149 | €0.006356782782 | €0.005039562764 | €0.006310308697 | €57,330 | €0 |
gru 6, 2024 | €0.004922912358 | €0.005058834923 | €0.004912826175 | €0.005051914149 | €48,211 | €0 |
gru 5, 2024 | €0.004787209927 | €0.004958322381 | €0.004736320169 | €0.004928338781 | €48,433 | €0 |
Statystyki cen Metaverse ETP
Advanced chart
Technical analysis
Informacje o Metaverse ETP
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metaverse ETP?
Copy link to sectionCena ETP wynosi obecnie €0.00. Cena Metaverse ETP wynosi +47.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metaverse ETP, aby śledzić cenę ETP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metaverse ETP z jej przeszłymi wynikami, korzystając z zakładki historii cen Metaverse ETP u góry tej strony.
Jaka jest całkowita podaż ETP?
Copy link to sectionDostępna ilość krążących to 0.00 ETP, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 ETP.
Gdzie mogę kupić Metaverse ETP?
Copy link to sectionMożesz kupić Metaverse ETP na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metaverse ETP wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metaverse ETP?
Copy link to sectionNajprostszym sposobem inwestycji w Metaverse ETP jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metaverse ETP