Metaverser (MTVT)
Metaverser (MTVT)
Cena Metaverser wynosi €0.001057348538, zmiana +7.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metaverser, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000045616569 |
---|---|
24h Wysoki | €0.001135326528 |
24h Niski | €0.000949186558 |
Kapitalizacja rynkowa | €176.70K |
Wolumen handlowy (24h) | €3.88K |
Dominacja na rynku | - |
Pozycja na rynku | #2463 |
Podaż w obiegu | 167.11M |
Maksymalna podaż | 1.04B |
Metaverser rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTVT/WBNB | €0.001699176819 | - | - | 0 | Niedawno |
2 |
![]() |
MTVT/USDT | €0.001056049347 | - | - | 1,734 | Niedawno |
3 |
![]() |
MTVT/USDT | €0.001482308048 | - | - | 25 | Niedawno |
4 |
![]() |
MTVT/WBNB | €0.002509701718 | - | - | 5,993 | Niedawno |
5 |
![]() |
MTVT/USDT | €0.002510283112 | €30.34 | €35.58 | 71,113 | Niedawno |
6 |
![]() |
MTVT/USDT | €0.002536692494 | €4.40 | €4.59 | 113,043 | Niedawno |
7 |
![]() |
MTVT/WBNB | €0.002585873141 | - | - | 1,337 | Niedawno |
8 |
![]() |
MTVT/USDT | €0.002585124376 | €21.99 | €35.99 | 58,398 | Niedawno |
9 |
![]() |
MTVT/USDT | €0.002585124376 | €16.27 | €4.47 | 144,034 | Niedawno |
10 |
![]() |
MTVT/WBNB | €0.002351263044 | - | - | 1,212 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metaverser
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001006078971 | €0.001103424700 | €0.001003769782 | €0.001103046169 | €286 | €184,334 |
kwi 6, 2025 | €0.001019006768 | €0.001019268911 | €0.000946211748 | €0.000946469499 | €950 | €158,168 |
kwi 5, 2025 | €0.001011699329 | €0.001019397974 | €0.001010395004 | €0.001019006768 | €951 | €170,290 |
kwi 4, 2025 | €0.001012249348 | €0.001012731219 | €0.001011650501 | €0.001011699329 | €745 | €169,068 |
kwi 3, 2025 | €0.001023258901 | €0.001024181026 | €0.001011569945 | €0.001012249348 | €745 | €169,160 |
kwi 2, 2025 | €0.001029122905 | €0.001029140481 | €0.000998301943 | €0.001023258901 | €1,009 | €171,000 |
kwi 1, 2025 | €0.001017792326 | €0.001037196595 | €0.001017675664 | €0.001029122905 | €1,011 | €171,980 |
mar 31, 2025 | €0.001017063611 | €0.001017999001 | €0.001006627313 | €0.001017792326 | €615 | €170,087 |
mar 30, 2025 | €0.001027658990 | €0.001030648788 | €0.001012539499 | €0.001017063611 | €742 | €169,965 |
mar 29, 2025 | €0.001030580020 | €0.001031758592 | €0.001007145469 | €0.001027658990 | €816 | €171,735 |
mar 28, 2025 | €0.001111845343 | €0.001111891710 | €0.001024710984 | €0.001030580020 | €691 | €172,224 |
mar 27, 2025 | €0.001079257593 | €0.001112976988 | €0.001025380941 | €0.001111845343 | €692 | €185,804 |
mar 26, 2025 | €0.001060241751 | €0.001083295998 | €0.001026696743 | €0.001079257593 | €2,654 | €180,358 |
mar 25, 2025 | €0.001102034290 | €0.001110455332 | €0.001060214963 | €0.001060241751 | €1,595 | €177,180 |
mar 24, 2025 | €0.001050086789 | €0.001102098195 | €0.001034541945 | €0.001102034290 | €804 | €184,165 |
mar 23, 2025 | €0.001039590081 | €0.001050095177 | €0.001019629915 | €0.001050086789 | €633 | €175,483 |
mar 22, 2025 | €0.001093368677 | €0.001093370654 | €0.001024967639 | €0.001039590081 | €750 | €173,729 |
mar 20, 2025 | €0.001068919294 | €0.001119182772 | €0.001068897322 | €0.001102903681 | €819 | €184,310 |
mar 19, 2025 | €0.001010685119 | €0.001069502792 | €0.001007971400 | €0.001068919294 | €850 | €178,631 |
mar 18, 2025 | €0.001026125801 | €0.001026445775 | €0.001004231855 | €0.001010685119 | €632 | €168,899 |
mar 17, 2025 | €0.001001209715 | €0.001030728530 | €0.001001141571 | €0.001026125801 | €1,036 | €171,479 |
mar 16, 2025 | €0.001002030878 | €0.001002563101 | €0.001000599153 | €0.001001209715 | €834 | €167,315 |
mar 15, 2025 | €0.001014914040 | €0.001015248672 | €0.000998781361 | €0.001002030878 | €834 | €167,453 |
mar 14, 2025 | €0.001010958404 | €0.001015057761 | €0.001010943845 | €0.001014914040 | €1,055 | €169,606 |
mar 13, 2025 | €0.001007355041 | €0.001023694359 | €0.001007291935 | €0.001010958404 | €1,054 | €168,945 |
mar 12, 2025 | €0.000999385719 | €0.001009305532 | €0.000997080284 | €0.001007355041 | €917 | €168,342 |
mar 11, 2025 | €0.000982935269 | €0.001003381844 | €0.000978726579 | €0.000999385719 | €592 | €167,011 |
mar 9, 2025 | €0.001006818140 | €0.001006859124 | €0.000984212880 | €0.000984238594 | €866 | €164,479 |
mar 8, 2025 | €0.000999768625 | €0.001008723419 | €0.000999411633 | €0.001006818140 | €762 | €168,253 |
mar 6, 2025 | €0.001010414437 | €0.001016429446 | €0.001010338162 | €0.001014746279 | €978 | €169,578 |
mar 5, 2025 | €0.000993234407 | €0.001011591031 | €0.000992898533 | €0.001010414437 | €854 | €168,854 |
mar 4, 2025 | €0.001016425635 | €0.001016518914 | €0.000977409651 | €0.000993234407 | €810 | €165,983 |
mar 3, 2025 | €0.001018867950 | €0.001032782095 | €0.001008960856 | €0.001016425635 | €1,611 | €169,858 |
mar 2, 2025 | €0.001017813022 | €0.001036265324 | €0.001008570360 | €0.001018867950 | €877 | €170,266 |
mar 1, 2025 | €0.001025996736 | €0.001039367038 | €0.001007590215 | €0.001017813022 | €916 | €170,090 |
lut 28, 2025 | €0.001038914152 | €0.001040143648 | €0.000998494579 | €0.001025996736 | €2,801 | €171,458 |
lut 27, 2025 | €0.000997468729 | €0.001053839550 | €0.000978852855 | €0.001038914152 | €2,439 | €173,616 |
lut 26, 2025 | €0.001016446243 | €0.001048646662 | €0.000997391100 | €0.000997468729 | €2,792 | €166,690 |
lut 25, 2025 | €0.001091246407 | €0.001091650249 | €0.001005839380 | €0.001016446243 | €5,406 | €169,862 |
lut 24, 2025 | €0.001185287016 | €0.001198986349 | €0.001091223557 | €0.001091246407 | €260 | €182,362 |
lut 23, 2025 | €0.001221265791 | €0.001221453733 | €0.001147321695 | €0.001185287016 | €1,006 | €198,077 |
lut 22, 2025 | €0.001131363644 | €0.001221280512 | €0.001131363644 | €0.001221265791 | €1,094 | €204,090 |
lut 21, 2025 | €0.001145200861 | €0.001186440847 | €0.001129405370 | €0.001131363644 | €1,172 | €189,066 |
lut 20, 2025 | €0.001155719373 | €0.001159827796 | €0.001142716080 | €0.001145200861 | €1,592 | €191,378 |
lut 19, 2025 | €0.001133245659 | €0.001166172231 | €0.001133212040 | €0.001155719373 | €341 | €193,136 |
lut 17, 2025 | €0.001161019571 | €0.001161216673 | €0.001145601107 | €0.001146266088 | €570 | €191,556 |
lut 16, 2025 | €0.001204613987 | €0.001231747241 | €0.001152633592 | €0.001161019571 | €840 | €194,022 |
lut 15, 2025 | €0.001199213704 | €0.001265392425 | €0.001190956404 | €0.001204613987 | €561 | €201,307 |
lut 11, 2025 | €0.001249555564 | €0.001377908928 | €0.001249524249 | €0.001349073462 | €1,499 | €225,448 |
lut 10, 2025 | €0.001261246340 | €0.001333515270 | €0.001240137624 | €0.001249555564 | €2,734 | €208,817 |
lut 9, 2025 | €0.001281410204 | €0.001365085362 | €0.001259847131 | €0.001261246340 | €1,003 | €210,771 |
lut 8, 2025 | €0.001119812550 | €0.001299844622 | €0.001118383951 | €0.001281410204 | €1,025 | €214,141 |
lut 7, 2025 | €0.001225010194 | €0.001225275191 | €0.001119336002 | €0.001119812550 | €1,992 | €187,136 |
lut 6, 2025 | €0.001182059995 | €0.001250622867 | €0.001181773907 | €0.001225010194 | €759 | €204,715 |
lut 5, 2025 | €0.001239518282 | €0.001246589939 | €0.001148800761 | €0.001182059995 | €152 | €197,538 |
lut 4, 2025 | €0.001300716015 | €0.001308086482 | €0.001218761164 | €0.001239518282 | €260 | €207,140 |
lut 3, 2025 | €0.001215290773 | €0.001320427297 | €0.001078345157 | €0.001300716015 | €4,998 | €217,367 |
lut 2, 2025 | €0.001288815740 | €0.001291492691 | €0.001203412933 | €0.001215290773 | €1,272 | €203,091 |
lut 1, 2025 | €0.001294008454 | €0.001311285174 | €0.001261029439 | €0.001288815740 | €2,767 | €215,378 |
sty 30, 2025 | €0.001285430474 | €0.001397567395 | €0.001278926032 | €0.001335989257 | €4,680 | €223,261 |
sty 29, 2025 | €0.001281392761 | €0.001323147728 | €0.001268757887 | €0.001285430474 | €463 | €214,812 |
sty 28, 2025 | €0.001184645530 | €0.001495218714 | €0.001181537751 | €0.001281392761 | €28,040 | €214,138 |
sty 27, 2025 | €0.001249754387 | €0.001249767231 | €0.001179601540 | €0.001184645530 | €178 | €197,970 |
sty 25, 2025 | €0.001263601857 | €0.001272628289 | €0.001250211123 | €0.001264985595 | €192 | €211,396 |
sty 24, 2025 | €0.001239929787 | €0.001539446613 | €0.001239892322 | €0.001263601857 | €885 | €211,165 |
sty 23, 2025 | €0.001222061051 | €0.001272485535 | €0.001168030483 | €0.001239929787 | €722 | €207,209 |
sty 22, 2025 | €0.001300501552 | €0.001304678057 | €0.001214936849 | €0.001222061051 | €1,200 | €204,223 |
sty 17, 2025 | €0.001332899310 | €0.001465963436 | €0.001322719706 | €0.001361313938 | €837 | €227,494 |
sty 16, 2025 | €0.001352064718 | €0.001369826463 | €0.001331882546 | €0.001332899310 | €1,241 | €222,745 |
sty 15, 2025 | €0.001292774106 | €0.001799745422 | €0.001292420844 | €0.001352064718 | €17,584 | €225,948 |
sty 14, 2025 | €0.001355490997 | €0.001368753606 | €0.001292700715 | €0.001292774106 | €2,326 | €216,040 |
sty 12, 2025 | €0.001360511304 | €0.001360528913 | €0.001312670707 | €0.001331540033 | €257 | €222,518 |
sty 11, 2025 | €0.001359703958 | €0.001377674427 | €0.001359692361 | €0.001360511304 | €219 | €227,359 |
sty 10, 2025 | €0.001282688490 | €0.001366228998 | €0.001282681302 | €0.001359703958 | €1,127 | €227,225 |
sty 9, 2025 | €0.001407082069 | €0.001419632786 | €0.001282688490 | €0.001282688490 | €3,409 | €214,354 |
sty 8, 2025 | €0.001204554798 | €0.001407193032 | €0.001204550641 | €0.001407082069 | €3,191 | €235,142 |
sty 7, 2025 | €0.001366019924 | €0.001456944370 | €0.001194985742 | €0.001204554798 | €2,019 | €201,297 |
sty 6, 2025 | €0.001264649365 | €0.001389017557 | €0.001264382470 | €0.001366019924 | €1,128 | €228,280 |
sty 3, 2025 | €0.001373843829 | €0.001406446840 | €0.001306391074 | €0.001307935311 | €3,595 | €218,573 |
sty 2, 2025 | €0.001362636928 | €0.001385800075 | €0.001356829000 | €0.001373843829 | €708 | €229,587 |
sty 1, 2025 | €0.001379285641 | €0.001436761730 | €0.001360544356 | €0.001362636928 | €182 | €227,715 |
gru 31, 2024 | €0.001367476961 | €0.001393678937 | €0.001364087186 | €0.001379285641 | €1,152 | €230,497 |
gru 30, 2024 | €0.001411937483 | €0.001467950342 | €0.001367467005 | €0.001367476961 | €1,732 | €228,524 |
gru 29, 2024 | €0.001524589831 | €0.001525003755 | €0.001411660398 | €0.001411937483 | €203 | €235,953 |
gru 26, 2024 | €0.001547863138 | €0.001561378573 | €0.001344512692 | €0.001364655454 | €3,037 | €228,052 |
gru 25, 2024 | €0.001474959209 | €0.001560470156 | €0.001471662819 | €0.001547863138 | €2,243 | €258,668 |
gru 23, 2024 | €0.001331768497 | €0.001433347233 | €0.001331640703 | €0.001405941109 | €565 | €234,951 |
gru 22, 2024 | €0.001362864834 | €0.001463604568 | €0.001318816640 | €0.001331768497 | €400 | €222,556 |
gru 20, 2024 | €0.001414019897 | €0.001414048416 | €0.001305825098 | €0.001391475892 | €775 | €232,534 |
gru 17, 2024 | €0.001467218332 | €0.001483415371 | €0.001455384394 | €0.001456724749 | €267 | €243,438 |
gru 15, 2024 | €0.001555313747 | €0.001628316638 | €0.001482944775 | €0.001495032742 | €1,464 | €249,840 |
gru 14, 2024 | €0.001523895269 | €0.001661472407 | €0.001523755021 | €0.001551905728 | €4,996 | €259,344 |
gru 12, 2024 | €0.001398432323 | €0.001423041415 | €0.001361835078 | €0.001367345921 | €442 | €228,502 |
gru 11, 2024 | €0.001377289039 | €0.001413251993 | €0.001359329602 | €0.001398438697 | €1,004 | €233,698 |
gru 10, 2024 | €0.001297882950 | €0.001431506222 | €0.001293320182 | €0.001377360555 | €784 | €230,175 |
gru 8, 2024 | €0.001501080844 | €0.001508605354 | €0.001465588397 | €0.001478199955 | €1,373 | €247,027 |
gru 7, 2024 | €0.001517741480 | €0.001733690280 | €0.001421629046 | €0.001500734184 | €6,380 | €250,793 |
gru 6, 2024 | €0.001448909071 | €0.001538886182 | €0.001447696004 | €0.001522829573 | €1,188 | €254,485 |
gru 5, 2024 | €0.001582026025 | €0.001636741904 | €0.001437804917 | €0.001439484146 | €3,135 | €240,557 |
gru 4, 2024 | €0.001528239772 | €0.001711193356 | €0.001528068316 | €0.001635637761 | €2,207 | €273,337 |
Statystyki cen Metaverser
Advanced chart
Technical analysis
Informacje o Metaverser
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metaverser?
Copy link to sectionCena MTVT wynosi obecnie €0.001057348538. Cena Metaverser wynosi +5.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metaverser, aby śledzić cenę MTVT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metaverser z jej przeszłymi wynikami, korzystając z zakładki historii cen Metaverser u góry tej strony.
Jaka jest całkowita podaż MTVT?
Copy link to sectionDostępna ilość krążących to 167,113,236.29 MTVT, z całkowitej maksymalnej podaży wynoszącej 1,038,971,487.00 MTVT.
Gdzie mogę kupić Metaverser?
Copy link to sectionMożesz kupić Metaverser na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metaverser wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metaverser?
Copy link to sectionNajprostszym sposobem inwestycji w Metaverser jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metaverser