Galaxy Arena Metaverse (ESNC)
Galaxy Arena Metaverse (ESNC)
Cena Galaxy Arena Metaverse wynosi €0.00, zmiana +1.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Galaxy Arena Metaverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000313225065 |
24h Niski | €0.000313225065 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Galaxy Arena Metaverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ESNC/BUSD | €0.000313228048 | - | - | 30 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Galaxy Arena Metaverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 23, 2023 | €0.000302570418 | €0.000302570418 | €0.000302570418 | €0.000302570418 | €0 | €0 |
wrz 8, 2023 | €0.000313225065 | €0.000313225065 | €0.000313225065 | €0.000313225065 | €0 | €0 |
wrz 2, 2023 | €0.000308857744 | €0.000308857744 | €0.000308857744 | €0.000308857744 | €0 | €0 |
wrz 1, 2023 | €0.000308984359 | €0.000309088317 | €0.000308765734 | €0.000308857744 | €0 | €0 |
sie 31, 2023 | €0.000310949839 | €0.000310949839 | €0.000308829610 | €0.000308988584 | €16 | €0 |
sie 30, 2023 | €0.000310949839 | €0.000310949839 | €0.000310949839 | €0.000310949839 | €0 | €0 |
sie 29, 2023 | €0.000310949839 | €0.000310949839 | €0.000310949839 | €0.000310949839 | €0 | €0 |
sie 28, 2023 | €0.000311075677 | €0.000311226368 | €0.000310845912 | €0.000310949839 | €0 | €0 |
sie 27, 2023 | €0.000305728472 | €0.000311153146 | €0.000305728472 | €0.000311077632 | €35 | €0 |
sie 26, 2023 | €0.000302936142 | €0.000305870602 | €0.000302936142 | €0.000305728595 | €20 | €0 |
sie 25, 2023 | €0.000287499811 | €0.000303077724 | €0.000287405440 | €0.000302936142 | €104 | €0 |
sie 24, 2023 | €0.000286938139 | €0.000287701879 | €0.000286938139 | €0.000287546990 | €3 | €0 |
sie 23, 2023 | €0.000286887328 | €0.000287226602 | €0.000286796966 | €0.000286938139 | €0 | €0 |
sie 22, 2023 | €0.000287172716 | €0.000287264480 | €0.000286811154 | €0.000286823011 | €1 | €0 |
sie 21, 2023 | €0.000287155310 | €0.000287244842 | €0.000287044997 | €0.000287172716 | €0 | €0 |
sie 20, 2023 | €0.000287336718 | €0.000287336718 | €0.000287105530 | €0.000287163869 | €1 | €0 |
sie 19, 2023 | €0.000287336718 | €0.000287336718 | €0.000287336718 | €0.000287336718 | €0 | €0 |
sie 18, 2023 | €0.000287336718 | €0.000287336718 | €0.000287336718 | €0.000287336718 | €0 | €0 |
sie 17, 2023 | €0.000287345910 | €0.000287345910 | €0.000287336718 | €0.000287336718 | €0 | €0 |
sie 16, 2023 | €0.000298724699 | €0.000298832197 | €0.000287148095 | €0.000287375301 | €89 | €0 |
sie 15, 2023 | €0.000338031464 | €0.000338031464 | €0.000297400132 | €0.000298729848 | €318 | €0 |
sie 14, 2023 | €0.000338031464 | €0.000338031464 | €0.000338031464 | €0.000338031464 | €0 | €0 |
sie 13, 2023 | €0.000338031464 | €0.000338031464 | €0.000338031464 | €0.000338031464 | €0 | €0 |
sie 12, 2023 | €0.000338031464 | €0.000338031464 | €0.000338031464 | €0.000338031464 | €0 | €0 |
sie 11, 2023 | €0.000338031464 | €0.000338031464 | €0.000338031464 | €0.000338031464 | €0 | €0 |
sie 10, 2023 | €0.000338192501 | €0.000338313580 | €0.000337914083 | €0.000338031464 | €0 | €0 |
sie 9, 2023 | €0.000331008114 | €0.000338544310 | €0.000331008114 | €0.000338179413 | €80 | €0 |
sie 8, 2023 | €0.000331008114 | €0.000331008114 | €0.000331008114 | €0.000331008114 | €0 | €0 |
sie 7, 2023 | €0.000331008114 | €0.000331008114 | €0.000331008114 | €0.000331008114 | €0 | €0 |
sie 6, 2023 | €0.000331008114 | €0.000331008114 | €0.000331008114 | €0.000331008114 | €0 | €0 |
sie 5, 2023 | €0.000330889143 | €0.000331062177 | €0.000330766349 | €0.000331008114 | €0 | €0 |
sie 4, 2023 | €0.000327888327 | €0.000331013813 | €0.000327888327 | €0.000330883001 | €20 | €0 |
sie 3, 2023 | €0.000327733621 | €0.000328016410 | €0.000327622532 | €0.000327888327 | €0 | €0 |
sie 2, 2023 | €0.000339561143 | €0.000339561143 | €0.000327750101 | €0.000327757359 | €103 | €0 |
sie 1, 2023 | €0.000339561143 | €0.000339561143 | €0.000339561143 | €0.000339561143 | €0 | €0 |
lip 31, 2023 | €0.000336271383 | €0.000340069975 | €0.000336271383 | €0.000339662882 | €32 | €0 |
lip 30, 2023 | €0.000336271383 | €0.000336271383 | €0.000336271383 | €0.000336271383 | €0 | €0 |
lip 29, 2023 | €0.000336293758 | €0.000336507781 | €0.000336121384 | €0.000336271383 | €0 | €0 |
lip 28, 2023 | €0.000336207674 | €0.000336451907 | €0.000336047884 | €0.000336317585 | €0 | €0 |
lip 27, 2023 | €0.000336082097 | €0.000336360388 | €0.000336082097 | €0.000336197158 | €1 | €0 |
lip 26, 2023 | €0.000336082097 | €0.000336082097 | €0.000336082097 | €0.000336082097 | €0 | €0 |
lip 25, 2023 | €0.000336082097 | €0.000336082097 | €0.000336082097 | €0.000336082097 | €0 | €0 |
lip 24, 2023 | €0.000335962567 | €0.000336349154 | €0.000335864738 | €0.000336082097 | €0 | €0 |
lip 23, 2023 | €0.000345411660 | €0.000345411660 | €0.000335877941 | €0.000336005403 | €60 | €0 |
lip 22, 2023 | €0.000345381220 | €0.000345642610 | €0.000345227897 | €0.000345411660 | €0 | €0 |
lip 21, 2023 | €0.000331120950 | €0.000346933605 | €0.000330785395 | €0.000345466818 | €108 | €0 |
lip 20, 2023 | €0.000445860916 | €0.000450541246 | €0.000329116089 | €0.000331137168 | €786 | €0 |
lip 19, 2023 | €0.000446484746 | €0.000446484746 | €0.000445579787 | €0.000445792067 | €4 | €0 |
lip 18, 2023 | €0.000446432074 | €0.000446858269 | €0.000446270368 | €0.000446484746 | €0 | €0 |
lip 17, 2023 | €0.000441765549 | €0.000446790384 | €0.000441499272 | €0.000446398138 | €8 | €0 |
lip 16, 2023 | €0.000430900203 | €0.000441978391 | €0.000430846548 | €0.000441690034 | €91 | €0 |
lip 15, 2023 | €0.000468155027 | €0.000468419706 | €0.000430720762 | €0.000430851073 | €7 | €0 |
lip 14, 2023 | €0.000608495651 | €0.000608829367 | €0.000467685124 | €0.000468181839 | €883 | €0 |
lip 13, 2023 | €0.000616705661 | €0.000616705661 | €0.000608101221 | €0.000608519376 | €67 | €0 |
lip 12, 2023 | €0.000616760192 | €0.000617440440 | €0.000616512565 | €0.000616705661 | €0 | €0 |
lip 11, 2023 | €0.000644838778 | €0.000645404334 | €0.000616578209 | €0.000616888284 | €90 | €0 |
lip 10, 2023 | €0.000516674675 | €0.000645183790 | €0.000516249008 | €0.000644838778 | €762 | €0 |
lip 9, 2023 | €0.000535122344 | €0.000535514966 | €0.000516550880 | €0.000516677049 | €5 | €0 |
lip 8, 2023 | €0.000533751806 | €0.000558339811 | €0.000533638733 | €0.000535070104 | €332 | €0 |
lip 7, 2023 | €0.000514240417 | €0.000534466889 | €0.000514116201 | €0.000533784847 | €8 | €0 |
lip 6, 2023 | €0.000494958898 | €0.000514556334 | €0.000492674792 | €0.000514132489 | €233 | €0 |
lip 5, 2023 | €0.000795178735 | €0.000795178735 | €0.000434554743 | €0.000495025094 | €2,029 | €0 |
lip 4, 2023 | €0.000883978418 | €0.000883978418 | €0.000794196563 | €0.000794983279 | €397 | €0 |
lip 3, 2023 | €0.000883978418 | €0.000883978418 | €0.000883978418 | €0.000883978418 | €0 | €0 |
lip 2, 2023 | €0.000991359345 | €0.000991359345 | €0.000883468520 | €0.000883804028 | €126 | €0 |
lip 1, 2023 | €0.000985489519 | €0.000991986024 | €0.000985129027 | €0.000991359345 | €15 | €0 |
cze 30, 2023 | €0.000953934618 | €0.000985948540 | €0.000941244100 | €0.000985489519 | €179 | €0 |
cze 29, 2023 | €0.000987154096 | €0.000990962951 | €0.000953931933 | €0.000953934618 | €42 | €0 |
cze 28, 2023 | €0.000986894127 | €0.000987609666 | €0.000986595112 | €0.000987154096 | €0 | €0 |
cze 27, 2023 | €0.000984793477 | €0.000987477719 | €0.000984793477 | €0.000986809747 | €8 | €0 |
cze 26, 2023 | €0.000985411344 | €0.000985929152 | €0.000984392211 | €0.000984793477 | €0 | €0 |
cze 25, 2023 | €0.001139138892 | €0.001139717376 | €0.000984529769 | €0.000985485702 | €549 | €0 |
cze 24, 2023 | €0.001122541089 | €0.001139831986 | €0.001122015762 | €0.001139144685 | €11 | €0 |
cze 23, 2023 | €0.001109202760 | €0.001123392121 | €0.001103081981 | €0.001122670847 | €114 | €0 |
cze 22, 2023 | €0.001109269688 | €0.001110314242 | €0.001107641833 | €0.001109202760 | €0 | €0 |
cze 21, 2023 | €0.001122097777 | €0.001122530305 | €0.001108580889 | €0.001109343797 | €64 | €0 |
cze 20, 2023 | €0.001120415994 | €0.001122594249 | €0.001120059446 | €0.001122056763 | €4 | €0 |
cze 19, 2023 | €0.001120366603 | €0.001120892908 | €0.001119716799 | €0.001120415994 | €0 | €0 |
cze 18, 2023 | €0.001130155725 | €0.001130155725 | €0.001119960509 | €0.001120366603 | €4 | €0 |
cze 17, 2023 | €0.001130155725 | €0.001130155725 | €0.001130155725 | €0.001130155725 | €0 | €0 |
cze 16, 2023 | €0.001143654701 | €0.001143654701 | €0.001129337942 | €0.001130189608 | €78 | €0 |
cze 15, 2023 | €0.001144103459 | €0.001145247128 | €0.001141250757 | €0.001143644608 | €18 | €0 |
cze 14, 2023 | €0.001144075794 | €0.001144602230 | €0.001143494707 | €0.001144103459 | €0 | €0 |
cze 13, 2023 | €0.001177100045 | €0.001177100045 | €0.001143578584 | €0.001144096529 | €19 | €0 |
cze 12, 2023 | €0.001202438737 | €0.001203568514 | €0.001176381309 | €0.001177142671 | €221 | €0 |
cze 11, 2023 | €0.001235932752 | €0.001236853637 | €0.001196433546 | €0.001203061047 | €252 | €0 |
cze 10, 2023 | €0.001267386344 | €0.001273857664 | €0.001235432842 | €0.001235913610 | €146 | €0 |
cze 9, 2023 | €0.001268415259 | €0.001269224206 | €0.001266584728 | €0.001267484371 | €3 | €0 |
cze 8, 2023 | €0.001274867252 | €0.001275156620 | €0.001267988985 | €0.001268368209 | €22 | €0 |
cze 7, 2023 | €0.001257859603 | €0.001275948888 | €0.001257452795 | €0.001275047878 | €6 | €0 |
cze 6, 2023 | €0.001233334339 | €0.001258759844 | €0.001232368611 | €0.001257910155 | €142 | €0 |
cze 5, 2023 | €0.001097123869 | €0.001284619079 | €0.001096361688 | €0.001233513303 | €963 | €0 |
cze 4, 2023 | €0.001211294071 | €0.001263436586 | €0.001096505539 | €0.001097278401 | €851 | €0 |
cze 3, 2023 | €0.001159774463 | €0.001221236114 | €0.001159774463 | €0.001211302054 | €375 | €0 |
cze 2, 2023 | €0.001230715772 | €0.001231940444 | €0.001159207278 | €0.001159795409 | €252 | €0 |
cze 1, 2023 | €0.001709121028 | €0.001716760564 | €0.001089181040 | €0.001230766536 | €3,428 | €0 |
maj 31, 2023 | €0.001647278355 | €0.001741843989 | €0.001646605886 | €0.001709093841 | €289 | €0 |
maj 30, 2023 | €0.001547264705 | €0.001648170332 | €0.001507018009 | €0.001647286299 | €876 | €0 |
maj 29, 2023 | €0.001583572044 | €0.001587370027 | €0.001533702665 | €0.001547356024 | €210 | €0 |
maj 28, 2023 | €0.001922187489 | €0.002076026084 | €0.001581891005 | €0.001583518717 | €2,837 | €0 |
Statystyki cen Galaxy Arena Metaverse
Advanced chart
Technical analysis
Informacje o Galaxy Arena Metaverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Galaxy Arena Metaverse?
Copy link to sectionCena ESNC wynosi obecnie €0.00. Cena Galaxy Arena Metaverse wynosi -7.33% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Galaxy Arena Metaverse, aby śledzić cenę ESNC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Galaxy Arena Metaverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Galaxy Arena Metaverse u góry tej strony.
Jaka jest całkowita podaż ESNC?
Copy link to sectionDostępna ilość krążących to 0.00 ESNC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ESNC.
Gdzie mogę kupić Galaxy Arena Metaverse?
Copy link to sectionMożesz kupić Galaxy Arena Metaverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Galaxy Arena Metaverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Galaxy Arena Metaverse?
Copy link to sectionNajprostszym sposobem inwestycji w Galaxy Arena Metaverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Galaxy Arena Metaverse