Gunstar Metaverse (GSTS)
Gunstar Metaverse (GSTS)
Cena Gunstar Metaverse wynosi €0.001988206850, zmiana -0.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Gunstar Metaverse, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000012377456 |
---|---|
24h Wysoki | €0.002015279712 |
24h Niski | €0.001968640035 |
Kapitalizacja rynkowa | €62.21K |
Wolumen handlowy (24h) | €21.97K |
Dominacja na rynku | - |
Pozycja na rynku | #2734 |
Podaż w obiegu | 31.29M |
Maksymalna podaż | 400M |
Gunstar Metaverse rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GSTS/BUSD | €0.001697886960 | - | - | 131 | Niedawno |
2 |
![]() |
GSTS/USDT | €0.001706097904 | €3,709.06 | €236.33 | 37,946 | Niedawno |
3 |
![]() |
GSTS/BUSD | €0.001203504960 | - | - | 2 | Niedawno |
4 |
![]() |
GSTS/USDT | €0.001217891808 | €857.93 | €143.32 | 35,023 | Niedawno |
5 |
![]() |
GSTS/BUSD | €0.001188834976 | - | - | 367 | Niedawno |
6 |
![]() |
GSTS/USDT | €0.001196576976 | €749.68 | €456.43 | 35,126 | Niedawno |
7 |
![]() |
USDT/GSTS | €0.89 | - | - | 5,799 | Niedawno |
8 |
![]() |
GSTS/IDR | €0.001709822912 | €3,743.90 | €24.48 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Gunstar Metaverse
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.001985800107 | €0.002015279712 | €0.001968640035 | €0.001981526177 | €22,092 | €62,003 |
kwi 14, 2025 | €0.002002784020 | €0.002020553752 | €0.001964751210 | €0.001985800107 | €16,566 | €62,136 |
kwi 6, 2025 | €0.002234392228 | €0.002479888476 | €0.002103868510 | €0.002103868510 | €68,868 | €65,831 |
kwi 5, 2025 | €0.002146828737 | €0.002713288013 | €0.002134887370 | €0.002234392228 | €93,000 | €69,915 |
kwi 4, 2025 | €0.002136107952 | €0.002180778626 | €0.002119615212 | €0.002146828737 | €22,205 | €67,175 |
kwi 3, 2025 | €0.002357011750 | €0.002412506133 | €0.002136107952 | €0.002136107952 | €27,692 | €66,839 |
kwi 2, 2025 | €0.002237559323 | €0.002540918448 | €0.002217756935 | €0.002357011750 | €54,486 | €73,752 |
kwi 1, 2025 | €0.002306995716 | €0.002517260400 | €0.002234773634 | €0.002237559323 | €34,500 | €70,014 |
mar 31, 2025 | €0.002612687745 | €0.002612687745 | €0.002270181999 | €0.002306995716 | €54,175 | €72,187 |
mar 30, 2025 | €0.002244947286 | €0.006155490329 | €0.002223807271 | €0.002612687745 | €1,195,221 | €81,752 |
mar 29, 2025 | €0.002141036402 | €0.002316803696 | €0.002076592501 | €0.002244947286 | €31,186 | €70,245 |
mar 28, 2025 | €0.002304097873 | €0.002309304250 | €0.002141036402 | €0.002141036402 | €21,339 | €66,994 |
mar 27, 2025 | €0.002341170033 | €0.002386239911 | €0.002298980489 | €0.002304097873 | €31,495 | €72,096 |
mar 26, 2025 | €0.002256968420 | €0.002421796224 | €0.002182631266 | €0.002341170033 | €40,249 | €73,256 |
mar 25, 2025 | €0.002297762960 | €0.002315524998 | €0.002206417056 | €0.002256968420 | €34,781 | €70,621 |
mar 24, 2025 | €0.002803682900 | €0.002808752462 | €0.002293427759 | €0.002297762960 | €60,003 | €71,898 |
mar 23, 2025 | €0.003234885231 | €0.003234885231 | €0.002694231467 | €0.002803682900 | €85,385 | €87,728 |
mar 22, 2025 | €0.002961911856 | €0.004031336026 | €0.002642714576 | €0.003234885231 | €423,418 | €101,220 |
mar 21, 2025 | €0.003173056641 | €0.006784084505 | €0.002143588123 | €0.002961911856 | €981,795 | €92,679 |
mar 20, 2025 | €0.001892102074 | €0.006595479167 | €0.001892073903 | €0.003173056641 | €1,109,559 | €99,286 |
mar 18, 2025 | €0.001865225137 | €0.001892737321 | €0.001852866548 | €0.001862446917 | €22,201 | €58,277 |
mar 17, 2025 | €0.001869517441 | €0.001908182258 | €0.001852809393 | €0.001865225137 | €22,828 | €58,363 |
mar 16, 2025 | €0.001867072594 | €0.001885876264 | €0.001864355261 | €0.001869517441 | €20,732 | €58,498 |
mar 15, 2025 | €0.001880464215 | €0.001899508794 | €0.001867072594 | €0.001867072594 | €22,236 | €58,421 |
mar 14, 2025 | €0.001874076681 | €0.001892672782 | €0.001866010485 | €0.001880464215 | €22,232 | €58,840 |
mar 13, 2025 | €0.001886014361 | €0.001901117204 | €0.001859693481 | €0.001874076681 | €22,231 | €58,640 |
mar 12, 2025 | €0.001886451394 | €0.001893678166 | €0.001875309070 | €0.001886014361 | €22,259 | €59,014 |
mar 11, 2025 | €0.001853584643 | €0.001892226474 | €0.001853456189 | €0.001886451394 | €22,230 | €59,028 |
mar 10, 2025 | €0.001954483856 | €0.001971116080 | €0.001850764713 | €0.001853584643 | €23,624 | €57,999 |
mar 7, 2025 | €0.001980238687 | €0.001980238687 | €0.001965627019 | €0.001968962817 | €21,795 | €61,609 |
mar 6, 2025 | €0.001966928158 | €0.002001495492 | €0.001965816069 | €0.001980238687 | €21,995 | €61,962 |
mar 5, 2025 | €0.001973635926 | €0.001979511629 | €0.001964500438 | €0.001966928158 | €22,129 | €61,546 |
mar 4, 2025 | €0.001999025927 | €0.001999870804 | €0.001966572751 | €0.001973635926 | €22,154 | €61,756 |
lut 28, 2025 | €0.002038397533 | €0.002038397533 | €0.001989622739 | €0.002014379674 | €21,773 | €63,031 |
lut 27, 2025 | €0.002020347371 | €0.002039854502 | €0.002002259576 | €0.002038397533 | €22,199 | €63,782 |
lut 26, 2025 | €0.002022970135 | €0.002032324417 | €0.001998191239 | €0.002020347371 | €21,723 | €63,217 |
lut 25, 2025 | €0.002011058312 | €0.002022970135 | €0.001964310686 | €0.002022970135 | €22,507 | €63,299 |
lut 24, 2025 | €0.002036828762 | €0.002046310153 | €0.002007865177 | €0.002011058312 | €22,190 | €62,927 |
lut 21, 2025 | €0.002034786332 | €0.002053236371 | €0.002006855582 | €0.002011028314 | €22,456 | €62,926 |
lut 20, 2025 | €0.002025506478 | €0.002047948902 | €0.002016934064 | €0.002034786332 | €21,145 | €63,669 |
lut 18, 2025 | €0.002109516435 | €0.002119488927 | €0.002083280325 | €0.002086196416 | €22,333 | €65,278 |
lut 15, 2025 | €0.002047521417 | €0.002189305973 | €0.002042344705 | €0.002136771002 | €30,928 | €66,860 |
lut 13, 2025 | €0.002051686317 | €0.002061302867 | €0.002039086378 | €0.002046496123 | €22,670 | €64,035 |
lut 12, 2025 | €0.002030109316 | €0.002053215542 | €0.002026148317 | €0.002051686317 | €22,912 | €64,198 |
lut 11, 2025 | €0.002026700951 | €0.002040108800 | €0.002024671723 | €0.002030109316 | €22,608 | €63,523 |
lut 10, 2025 | €0.002014918928 | €0.002041729325 | €0.001991686336 | €0.002026700951 | €23,646 | €63,416 |
lut 9, 2025 | €0.001994366134 | €0.002045720903 | €0.001983810476 | €0.002014918928 | €22,430 | €63,047 |
lut 8, 2025 | €0.001988005489 | €0.002039838745 | €0.001982946615 | €0.001994366134 | €23,647 | €62,404 |
lut 7, 2025 | €0.001984637444 | €0.002021306904 | €0.001982426286 | €0.001988005489 | €22,816 | €62,205 |
lut 6, 2025 | €0.002013728466 | €0.002049388743 | €0.001980689283 | €0.001984637444 | €22,942 | €62,100 |
lut 4, 2025 | €0.002036992339 | €0.002070457453 | €0.002035943508 | €0.002038409710 | €22,792 | €63,782 |
lut 3, 2025 | €0.002020529783 | €0.002078986218 | €0.001994561229 | €0.002036992339 | €23,932 | €63,738 |
lut 1, 2025 | €0.002107351146 | €0.002902466876 | €0.001944254489 | €0.002018726023 | €168,794 | €63,167 |
sty 30, 2025 | €0.002106396220 | €0.002140218264 | €0.002098473399 | €0.002124816346 | €21,008 | €66,486 |
sty 29, 2025 | €0.002086029169 | €0.002139653562 | €0.002080341292 | €0.002106396220 | €22,532 | €65,910 |
sty 28, 2025 | €0.002128627813 | €0.002158701433 | €0.002078524927 | €0.002086029169 | €22,620 | €65,272 |
sty 27, 2025 | €0.002122965434 | €0.002129336199 | €0.002087467475 | €0.002128627813 | €22,700 | €66,605 |
sty 25, 2025 | €0.002170741687 | €0.002171673420 | €0.002094800297 | €0.002106668003 | €22,611 | €65,918 |
sty 24, 2025 | €0.002106145034 | €0.002184622074 | €0.002098330150 | €0.002170741687 | €22,893 | €67,923 |
sty 23, 2025 | €0.002152749448 | €0.002343454969 | €0.002090492289 | €0.002106145034 | €38,733 | €65,902 |
sty 19, 2025 | €0.002124690317 | €0.002130637879 | €0.002068296836 | €0.002073561169 | €23,332 | €64,882 |
sty 18, 2025 | €0.002138149817 | €0.002141007365 | €0.002112410767 | €0.002124690317 | €21,813 | €66,482 |
sty 15, 2025 | €0.002076756043 | €0.002116669380 | €0.002068210878 | €0.002110184541 | €26,547 | €66,028 |
sty 11, 2025 | €0.002019196195 | €0.002094363240 | €0.002008952192 | €0.002076917979 | €27,090 | €64,987 |
sty 10, 2025 | €0.002030384239 | €0.002050833854 | €0.001995985762 | €0.002019196195 | €7,774 | €63,181 |
sty 7, 2025 | €0.002203228506 | €0.002236355265 | €0.002142698101 | €0.002215563640 | €28,521 | €69,326 |
sty 3, 2025 | €0.002152448655 | €0.002210153155 | €0.002134497378 | €0.002192539136 | €14,059 | €68,605 |
sty 2, 2025 | €0.002152462656 | €0.002200339360 | €0.002149162639 | €0.002152448655 | €13,283 | €67,351 |
sty 1, 2025 | €0.002251979474 | €0.002254114398 | €0.002145932035 | €0.002152462656 | €15,489 | €67,351 |
gru 31, 2024 | €0.002239796352 | €0.002446004941 | €0.002227232248 | €0.002251979474 | €29,004 | €70,465 |
gru 30, 2024 | €0.002123070725 | €0.002241236486 | €0.002117935621 | €0.002239796352 | €18,182 | €70,084 |
gru 29, 2024 | €0.002168300142 | €0.002191404151 | €0.002119602406 | €0.002123070725 | €14,975 | €66,431 |
gru 25, 2024 | €0.002143927632 | €0.002149209258 | €0.002133660180 | €0.002141829187 | €13,757 | €67,018 |
gru 24, 2024 | €0.002092821562 | €0.002144805464 | €0.002091711733 | €0.002143927632 | €13,558 | €67,084 |
gru 23, 2024 | €0.002083374325 | €0.002104567772 | €0.002064125104 | €0.002092821562 | €13,961 | €65,485 |
gru 21, 2024 | €0.002018449141 | €0.002115897825 | €0.002018301751 | €0.002092237560 | €6,792 | €65,467 |
gru 18, 2024 | €0.002236680171 | €0.002280524389 | €0.002203299914 | €0.002206665205 | €14,299 | €69,047 |
gru 16, 2024 | €0.002326186277 | €0.002376199201 | €0.002273986351 | €0.002306603688 | €15,023 | €72,174 |
gru 13, 2024 | €0.002344303127 | €0.002373155328 | €0.002329184575 | €0.002370608873 | €13,681 | €74,177 |
gru 12, 2024 | €0.002383959407 | €0.002439203890 | €0.002348499779 | €0.002359819531 | €15,404 | €73,839 |
gru 10, 2024 | €0.002379356936 | €0.002408068048 | €0.002327915188 | €0.002361414215 | €15,359 | €73,889 |
gru 9, 2024 | €0.002442741613 | €0.002456363181 | €0.002361361136 | €0.002367850721 | €19,110 | €74,091 |
gru 8, 2024 | €0.002394088593 | €0.002495222445 | €0.002394088593 | €0.002432274087 | €20,959 | €76,107 |
gru 7, 2024 | €0.002416902520 | €0.002422003677 | €0.002380237248 | €0.002394904979 | €17,154 | €74,937 |
gru 6, 2024 | €0.002408080633 | €0.002461057194 | €0.002384580581 | €0.002418905190 | €22,290 | €75,688 |
gru 5, 2024 | €0.002398681306 | €0.002429623940 | €0.002384492329 | €0.002397922664 | €15,811 | €75,032 |
gru 4, 2024 | €0.002495680265 | €0.002540009344 | €0.002391334424 | €0.002398206973 | €13,892 | €75,041 |
gru 3, 2024 | €0.002135094878 | €0.003165674753 | €0.002123563365 | €0.002450738701 | €64,111 | €76,684 |
gru 1, 2024 | €0.002091620560 | €0.002130698411 | €0.002090852881 | €0.002130436399 | €2,759 | €66,662 |
lis 30, 2024 | €0.002029903594 | €0.002125240189 | €0.002029643619 | €0.002093755839 | €29,169 | €65,514 |
lis 28, 2024 | €0.002005883138 | €0.002044418720 | €0.001987784849 | €0.002004417347 | €37,366 | €62,719 |
lis 27, 2024 | €0.001976564197 | €0.002010594145 | €0.001972910200 | €0.002005410414 | €36,121 | €62,750 |
lis 26, 2024 | €0.001978075605 | €0.002000415043 | €0.001969631485 | €0.001979379698 | €35,971 | €61,935 |
lis 25, 2024 | €0.001994494969 | €0.002041260459 | €0.001966662033 | €0.001980317016 | €40,872 | €61,965 |
lis 24, 2024 | €0.001958275442 | €0.002028181206 | €0.001955681456 | €0.001994238776 | €38,515 | €62,400 |
lis 23, 2024 | €0.001909652200 | €0.001985890203 | €0.001908388273 | €0.001959006622 | €37,469 | €61,298 |
lis 22, 2024 | €0.001955840406 | €0.001994970040 | €0.001908236323 | €0.001908236323 | €37,804 | €59,709 |
lis 20, 2024 | €0.001955866992 | €0.001980074233 | €0.001900359290 | €0.001929171009 | €41,096 | €60,364 |
lis 19, 2024 | €0.001968734259 | €0.002053908489 | €0.001951339039 | €0.001955866992 | €38,871 | €61,200 |
lis 15, 2024 | €0.001849590447 | €0.001858572044 | €0.001807125337 | €0.001855065812 | €36,613 | €58,046 |
Statystyki cen Gunstar Metaverse
Advanced chart
Technical analysis
Informacje o Gunstar Metaverse
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Gunstar Metaverse?
Copy link to sectionCena GSTS wynosi obecnie €0.001988206850. Cena Gunstar Metaverse wynosi +6.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Gunstar Metaverse, aby śledzić cenę GSTS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Gunstar Metaverse z jej przeszłymi wynikami, korzystając z zakładki historii cen Gunstar Metaverse u góry tej strony.
Jaka jest całkowita podaż GSTS?
Copy link to sectionDostępna ilość krążących to 31,290,286.00 GSTS, z całkowitej maksymalnej podaży wynoszącej 400,000,000.00 GSTS.
Gdzie mogę kupić Gunstar Metaverse?
Copy link to sectionMożesz kupić Gunstar Metaverse na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Gunstar Metaverse wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Gunstar Metaverse?
Copy link to sectionNajprostszym sposobem inwestycji w Gunstar Metaverse jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Gunstar Metaverse