MetaverseX (METAX)
MetaverseX (METAX)
Cena MetaverseX wynosi €0.001588933284, zmiana -1.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaverseX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000025508257 |
---|---|
24h Wysoki | €0.001709090961 |
24h Niski | €0.001525857240 |
Kapitalizacja rynkowa | €4.37K |
Wolumen handlowy (24h) | €39.77K |
Dominacja na rynku | - |
Pozycja na rynku | #3088 |
Podaż w obiegu | 2.75M |
Maksymalna podaż | 20M |
MetaverseX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
METAX/USDT | €0.001559760832 | €1.56 | €3.54 | 15,867 | Niedawno |
2 |
![]() |
METAX/ETH | €0.001338897056 | - | - | 0 | Niedawno |
3 |
![]() |
METAX/USDT | €0.02 | - | - | 498 | Niedawno |
4 |
![]() |
METAX/USDT | €0.01 | - | - | 6,969 | Niedawno |
5 |
![]() |
METAX/USDT | €0.03 | €29.55 | €88.22 | 8,992 | Niedawno |
6 |
![]() |
METAX/ETH | €0.03 | €22.25 | €118.62 | 5,771 | Niedawno |
7 |
![]() |
METAX/USDT | €0.03 | €69.49 | €20.63 | 112 | Niedawno |
8 |
![]() |
METAX/USDT | €0.03 | - | - | 10,699 | Niedawno |
9 |
![]() |
METAX/USDT | €0.03 | €559.88 | €5.33 | 8,984 | Niedawno |
10 |
![]() |
METAX/ETH | €0.03 | €320.03 | €22.47 | 5,627 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaverseX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001563756190 | €0.001709090961 | €0.001525857240 | €0.001591383785 | €51,010 | €4,376 |
kwi 6, 2025 | €0.001688380166 | €0.001697590045 | €0.001610651643 | €0.001618758440 | €1,708 | €4,452 |
kwi 5, 2025 | €0.001692035336 | €0.001697933525 | €0.001686448117 | €0.001688366185 | €1,491 | €4,643 |
kwi 4, 2025 | €0.001663667582 | €0.001695006639 | €0.001660034600 | €0.001692035336 | €1,734 | €4,653 |
kwi 3, 2025 | €0.001648025683 | €0.001676157149 | €0.001643951678 | €0.001663667582 | €1,735 | €4,575 |
mar 30, 2025 | €0.001622134065 | €0.001770373551 | €0.001621880541 | €0.001710912223 | €167 | €4,705 |
mar 28, 2025 | €0.001696606774 | €0.001772186562 | €0.001695638517 | €0.001744845459 | €115 | €4,798 |
mar 27, 2025 | €0.001944807135 | €0.001946738773 | €0.001696437377 | €0.001696712364 | €120 | €4,666 |
mar 26, 2025 | €0.001934456198 | €0.001947253195 | €0.001715622153 | €0.001944807135 | €105 | €5,348 |
mar 25, 2025 | €0.001930902468 | €0.001935379850 | €0.001640457072 | €0.001934712704 | €290 | €5,320 |
mar 24, 2025 | €0.001388193316 | €0.001931442324 | €0.001388193316 | €0.001930902468 | €694 | €5,310 |
mar 23, 2025 | €0.001388068898 | €0.001389266783 | €0.001387742780 | €0.001388193316 | €0 | €3,818 |
mar 20, 2025 | €0.001858648089 | €0.001989535962 | €0.001428779177 | €0.001429153611 | €216 | €3,930 |
mar 19, 2025 | €0.001870088464 | €0.001990878215 | €0.001760438026 | €0.001858648089 | €149 | €5,111 |
mar 17, 2025 | €0.001614961083 | €0.001869981008 | €0.001422065899 | €0.001869237887 | €174 | €5,140 |
mar 15, 2025 | €0.001350607408 | €0.001415632965 | €0.001212875768 | €0.001217460742 | €169 | €3,348 |
mar 14, 2025 | €0.001349594869 | €0.001405421621 | €0.001211847159 | €0.001350607408 | €194 | €3,714 |
mar 13, 2025 | €0.001282708194 | €0.001434464855 | €0.001202762994 | €0.001349594869 | €526 | €3,711 |
mar 12, 2025 | €0.001388776194 | €0.001706824053 | €0.001282410976 | €0.001282708194 | €573 | €3,527 |
mar 11, 2025 | €0.000937948303 | €0.002999130403 | €0.000894296556 | €0.001388776194 | €6,703 | €3,819 |
mar 10, 2025 | €0.001007489066 | €0.001109220395 | €0.000937055645 | €0.000937485625 | €358 | €2,579 |
mar 9, 2025 | €0.001160540843 | €0.001160847650 | €0.001007214812 | €0.001007489066 | €283 | €2,771 |
mar 8, 2025 | €0.001375358766 | €0.001376824048 | €0.001062180828 | €0.001160540843 | €475 | €3,191 |
mar 6, 2025 | €0.001558158708 | €0.001559457869 | €0.001379814655 | €0.001456528237 | €282 | €4,005 |
mar 4, 2025 | €0.001837372859 | €0.001841079869 | €0.001515100924 | €0.001515352978 | €706 | €4,167 |
mar 3, 2025 | €0.001624797610 | €0.001838680589 | €0.001604320195 | €0.001837372859 | €424 | €5,053 |
mar 2, 2025 | €0.001563577275 | €0.001693859600 | €0.001563020188 | €0.001624797610 | €29 | €4,468 |
mar 1, 2025 | €0.001563772877 | €0.001623923516 | €0.001563129842 | €0.001563577275 | €30 | €4,300 |
lut 28, 2025 | €0.001763475943 | €0.001766766554 | €0.001498326438 | €0.001563772877 | €443 | €4,300 |
lut 25, 2025 | €0.001818591226 | €0.001820013853 | €0.001448947509 | €0.001718947344 | €815 | €4,727 |
lut 24, 2025 | €0.001816643752 | €0.001821485353 | €0.001816236535 | €0.001818768240 | €18 | €5,002 |
lut 23, 2025 | €0.001751444912 | €0.001818390217 | €0.001750836749 | €0.001816643752 | €8 | €4,996 |
lut 22, 2025 | €0.001876012217 | €0.001951208421 | €0.001750692376 | €0.001751444912 | €208 | €4,816 |
lut 21, 2025 | €0.002169007487 | €0.002170185274 | €0.001874651052 | €0.001876012217 | €102 | €5,159 |
lut 20, 2025 | €0.002168440785 | €0.002170561013 | €0.002167950340 | €0.002169007487 | €2 | €5,965 |
lut 19, 2025 | €0.002209668147 | €0.002277845073 | €0.002167812739 | €0.002168638983 | €9 | €5,964 |
lut 18, 2025 | €0.002232254654 | €0.002354532181 | €0.002209668147 | €0.002209668147 | €89 | €6,077 |
lut 17, 2025 | €0.002451087096 | €0.002510484440 | €0.002232016521 | €0.002232254654 | €218 | €6,139 |
lut 16, 2025 | €0.002282238217 | €0.002925953844 | €0.002281789529 | €0.002451087096 | €1,387 | €6,740 |
lut 15, 2025 | €0.002142324060 | €0.002583605470 | €0.002059635794 | €0.002282275697 | €244 | €6,276 |
lut 14, 2025 | €0.002012085761 | €0.002281033054 | €0.002011832748 | €0.002142209240 | €423 | €5,891 |
lut 13, 2025 | €0.001890963115 | €0.002013472563 | €0.001889791197 | €0.002012085761 | €21 | €5,533 |
lut 12, 2025 | €0.002011737243 | €0.002016848402 | €0.001833010005 | €0.001890967629 | €19 | €5,200 |
lut 11, 2025 | €0.001779727328 | €0.002014173512 | €0.001779323594 | €0.002011758666 | €134 | €5,532 |
lut 10, 2025 | €0.001833632081 | €0.001835133852 | €0.001779259379 | €0.001779557057 | €37 | €4,894 |
lut 9, 2025 | €0.001973675677 | €0.002021772354 | €0.001832850559 | €0.001834039310 | €73 | €5,044 |
lut 8, 2025 | €0.001833809891 | €0.002204025515 | €0.001681603976 | €0.001973568921 | €471 | €5,427 |
lut 7, 2025 | €0.001721040657 | €0.001835111502 | €0.001683027358 | €0.001833809891 | €9 | €5,043 |
lut 6, 2025 | €0.001846421265 | €0.001847595335 | €0.001720506893 | €0.001721040657 | €8 | €4,733 |
lut 2, 2025 | €0.002111798168 | €0.002112675277 | €0.001750605857 | €0.001755693900 | €473 | €4,828 |
lut 1, 2025 | €0.001955844936 | €0.002113486020 | €0.001942108077 | €0.002111727585 | €83 | €5,807 |
sty 31, 2025 | €0.002143377284 | €0.002143798307 | €0.001955794048 | €0.001956043680 | €36 | €5,379 |
sty 30, 2025 | €0.001900816539 | €0.002212029472 | €0.001900080892 | €0.002143377284 | €521 | €5,894 |
sty 28, 2025 | €0.001783617223 | €0.001952243492 | €0.001770059890 | €0.001826920820 | €473 | €5,024 |
sty 27, 2025 | €0.001950333560 | €0.001996503391 | €0.001760541055 | €0.001783617223 | €779 | €4,905 |
sty 26, 2025 | €0.001814511503 | €0.001971634910 | €0.001751390293 | €0.001950333560 | €488 | €5,363 |
sty 25, 2025 | €0.001944452621 | €0.002011444720 | €0.001782826405 | €0.001814326565 | €99 | €4,989 |
sty 24, 2025 | €0.002836231268 | €0.002836435835 | €0.001832981227 | €0.001944452621 | €1,821 | €5,347 |
sty 23, 2025 | €0.001721970512 | €0.003009561271 | €0.001548983917 | €0.002836157990 | €3,132 | €7,800 |
sty 22, 2025 | €0.001720642879 | €0.001832897508 | €0.001669176992 | €0.001722105113 | €65 | €4,735 |
sty 21, 2025 | €0.001770697060 | €0.001775904997 | €0.001719823504 | €0.001720640098 | €344 | €4,732 |
sty 20, 2025 | €0.001951526053 | €0.001953137529 | €0.001767159307 | €0.001770697060 | €1,188 | €4,869 |
sty 17, 2025 | €0.002141856292 | €0.002142779559 | €0.002076069161 | €0.002079990779 | €80 | €5,720 |
sty 16, 2025 | €0.002210303428 | €0.002210947652 | €0.002141298109 | €0.002141856292 | €366 | €5,890 |
sty 14, 2025 | €0.002012207968 | €0.002168320388 | €0.001986094635 | €0.002168137175 | €83 | €5,962 |
sty 13, 2025 | €0.001887987778 | €0.002014377848 | €0.001860420023 | €0.002012207968 | €547 | €5,534 |
sty 12, 2025 | €0.001818415305 | €0.001909702576 | €0.001817762022 | €0.001887987778 | €34 | €5,192 |
sty 10, 2025 | €0.001845678626 | €0.001847770205 | €0.001704970878 | €0.001847098693 | €708 | €5,080 |
sty 7, 2025 | €0.002176651312 | €0.002177281244 | €0.002046001807 | €0.002100424415 | €481 | €5,776 |
sty 5, 2025 | €0.002316362436 | €0.002464317325 | €0.002315779421 | €0.002387678171 | €330 | €6,566 |
sty 2, 2025 | €0.002170314897 | €0.002359337639 | €0.002048941704 | €0.002254038658 | €600 | €6,199 |
gru 31, 2024 | €0.002089409671 | €0.002266026714 | €0.001971800497 | €0.002263144273 | €1,180 | €6,224 |
gru 30, 2024 | €0.002323659084 | €0.002450276775 | €0.002042895715 | €0.002089409671 | €4,260 | €5,746 |
gru 29, 2024 | €0.002535546713 | €0.002551421636 | €0.002116518538 | €0.002323659084 | €5,263 | €6,390 |
gru 28, 2024 | €0.003088494558 | €0.003126770045 | €0.002535495088 | €0.002535546713 | €8,563 | €6,973 |
gru 26, 2024 | €0.002897146869 | €0.003214911142 | €0.002842110831 | €0.003193825969 | €825,667 | €8,783 |
gru 25, 2024 | €0.003002429229 | €0.003051987036 | €0.002871645469 | €0.002901567294 | €787,208 | €7,967 |
gru 24, 2024 | €0.002986843225 | €0.003171205875 | €0.002957896462 | €0.002999776424 | €774,680 | €8,249 |
gru 23, 2024 | €0.002887908218 | €0.003088494616 | €0.002822317337 | €0.002968285915 | €943,656 | €8,214 |
gru 22, 2024 | €0.003306541653 | €0.003325184731 | €0.002865476775 | €0.002886141244 | €888,941 | €7,942 |
gru 21, 2024 | €0.003381967286 | €0.003563733111 | €0.003139331323 | €0.003325112762 | €765,292 | €9,144 |
gru 19, 2024 | €0.004959489252 | €0.004961226810 | €0.003153626452 | €0.003245790357 | €862,495 | €8,936 |
gru 15, 2024 | €0.005655120768 | €0.005712468516 | €0.004887318675 | €0.005014711084 | €808,093 | €13,790 |
gru 14, 2024 | €0.006468415641 | €0.007092492572 | €0.005520426204 | €0.005655120768 | €826,541 | €15,552 |
gru 13, 2024 | €0.005692422078 | €0.006555012304 | €0.005604497870 | €0.006475327169 | €863,956 | €17,807 |
gru 12, 2024 | €0.005413803600 | €0.007248099674 | €0.005328785856 | €0.005692422078 | €873,219 | €15,654 |
gru 11, 2024 | €0.005854750669 | €0.005854750669 | €0.005319512609 | €0.005397867629 | €885,805 | €14,888 |
gru 10, 2024 | €0.006402500806 | €0.006546377564 | €0.005563354701 | €0.005791014960 | €843,261 | €15,925 |
gru 9, 2024 | €0.005820649280 | €0.007079061259 | €0.005784861822 | €0.006447648816 | €894,421 | €17,607 |
gru 8, 2024 | €0.006158039117 | €0.006547209414 | €0.005685499964 | €0.005825985380 | €805,678 | €16,021 |
gru 7, 2024 | €0.006986877212 | €0.007399649010 | €0.006080533327 | €0.006187302013 | €471,475 | €17,020 |
gru 5, 2024 | €0.007922233770 | €0.008233489997 | €0.007330892303 | €0.007675461381 | €369,207 | €21,108 |
gru 4, 2024 | €0.005927806131 | €0.008691060141 | €0.005718675592 | €0.007923997964 | €210,324 | €21,791 |
gru 3, 2024 | €0.007865383755 | €0.007869227273 | €0.004605524483 | €0.005860509850 | €17,105 | €16,116 |
gru 2, 2024 | €0.008287637696 | €0.008392341032 | €0.007708942606 | €0.007865215166 | €1,197 | €21,629 |
gru 1, 2024 | €0.008123628610 | €0.008301034506 | €0.007749022058 | €0.008293275019 | €895 | €22,807 |
lis 30, 2024 | €0.007549740894 | €0.008698336117 | €0.007434901135 | €0.008123628610 | €1,421 | €22,340 |
lis 29, 2024 | €0.007226917219 | €0.008579773553 | €0.007106041454 | €0.007550143390 | €24,692 | €20,763 |
lis 28, 2024 | €0.007392537655 | €0.007702360588 | €0.007034769135 | €0.007226917219 | €423 | €19,874 |
lis 27, 2024 | €0.008416074539 | €0.008419626778 | €0.006810801772 | €0.007392537655 | €1,183 | €20,329 |
Statystyki cen MetaverseX
Advanced chart
Technical analysis
Informacje o MetaverseX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaverseX?
Copy link to sectionCena METAX wynosi obecnie €0.001588933284. Cena MetaverseX wynosi +30.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaverseX, aby śledzić cenę METAX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaverseX z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaverseX u góry tej strony.
Jaka jest całkowita podaż METAX?
Copy link to sectionDostępna ilość krążących to 2,750,000.00 METAX, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 METAX.
Gdzie mogę kupić MetaverseX?
Copy link to sectionMożesz kupić MetaverseX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaverseX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaverseX?
Copy link to sectionNajprostszym sposobem inwestycji w MetaverseX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaverseX