MetaWars (WARS)
MetaWars (WARS)
Cena MetaWars wynosi €0.000099413322, zmiana -0.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MetaWars, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000052232 |
---|---|
24h Wysoki | €0.000099518688 |
24h Niski | €0.000099413322 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7050 |
Podaż w obiegu | - |
Maksymalna podaż | 1.50B |
MetaWars rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WARS/BUSD | €0.000099451520 | - | - | 0 | Niedawno |
2 |
![]() |
USDT/WARS | €0.89 | - | - | 100 | Niedawno |
3 |
![]() |
WARS/BUSD | €0.000701708336 | €0.94 | €322.38 | 17,628 | Niedawno |
4 |
![]() |
WARS/USDT | €0.000730915584 | €0.09 | €276.30 | 36,801 | Niedawno |
5 |
![]() |
WARS/USDC | €0.000888188784 | - | - | 0 | Niedawno |
6 |
![]() |
WARS/BUSD | €0.000539232512 | - | - | 141 | Niedawno |
7 |
![]() |
WARS/BUSD | €0.000540586256 | - | - | 175 | Niedawno |
8 |
![]() |
WARS/BUSD | €0.000540639344 | - | - | 94 | Niedawno |
9 |
![]() |
WARS/DREAMS | €0.001421156912 | - | - | 337 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MetaWars
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000099518688 | €0.000099518688 | €0.000099404086 | €0.000099404086 | €0 | €0 |
kwi 14, 2025 | €0.000099465210 | €0.000099518688 | €0.000099465210 | €0.000099518688 | €0 | €0 |
kwi 6, 2025 | €0.000100490198 | €0.000100490198 | €0.000100239269 | €0.000100297467 | €4 | €0 |
kwi 4, 2025 | €0.000100348137 | €0.000100490198 | €0.000100348137 | €0.000100490198 | €0 | €0 |
kwi 2, 2025 | €0.000100522646 | €0.000100522646 | €0.000100349859 | €0.000100349859 | €0 | €0 |
kwi 1, 2025 | €0.000100646103 | €0.000100684525 | €0.000100522646 | €0.000100522646 | €0 | €0 |
mar 31, 2025 | €0.000100574169 | €0.000100654613 | €0.000100517607 | €0.000100646103 | €0 | €0 |
mar 30, 2025 | €0.000100659616 | €0.000100705569 | €0.000100574169 | €0.000100574169 | €0 | €0 |
mar 29, 2025 | €0.000100756414 | €0.000100797792 | €0.000100659616 | €0.000100659616 | €0 | €0 |
mar 28, 2025 | €0.000101016025 | €0.000101016025 | €0.000100756414 | €0.000100756414 | €0 | €0 |
mar 27, 2025 | €0.000100923070 | €0.000101053341 | €0.000100923070 | €0.000101016025 | €0 | €0 |
mar 26, 2025 | €0.000100603027 | €0.000101068606 | €0.000100603027 | €0.000100923070 | €24 | €0 |
mar 24, 2025 | €0.000102238305 | €0.000102475575 | €0.000100676744 | €0.000100676744 | €0 | €0 |
mar 23, 2025 | €0.000102346097 | €0.000102346097 | €0.000102238305 | €0.000102238305 | €0 | €0 |
mar 22, 2025 | €0.000102414452 | €0.000102414452 | €0.000102346097 | €0.000102346097 | €0 | €0 |
mar 21, 2025 | €0.000102284838 | €0.000102414452 | €0.000102284838 | €0.000102414452 | €0 | €0 |
mar 20, 2025 | €0.000102496954 | €0.000102596908 | €0.000102253398 | €0.000102284838 | €0 | €0 |
mar 19, 2025 | €0.000102487355 | €0.000102525172 | €0.000102485644 | €0.000102496954 | €2 | €0 |
mar 18, 2025 | €0.000106141977 | €0.000106400481 | €0.000102487355 | €0.000102487355 | €0 | €0 |
mar 17, 2025 | €0.000106062274 | €0.000106141977 | €0.000106062274 | €0.000106141977 | €0 | €0 |
mar 16, 2025 | €0.000106043892 | €0.000106062274 | €0.000106005537 | €0.000106062274 | €0 | €0 |
mar 15, 2025 | €0.000105942919 | €0.000106066602 | €0.000105942919 | €0.000106043892 | €0 | €0 |
mar 14, 2025 | €0.000105888938 | €0.000106005880 | €0.000105888938 | €0.000105942919 | €0 | €0 |
mar 13, 2025 | €0.000106057842 | €0.000106057842 | €0.000105888938 | €0.000105888938 | €0 | €0 |
mar 12, 2025 | €0.000105889124 | €0.000106057842 | €0.000105856134 | €0.000106057842 | €0 | €0 |
mar 11, 2025 | €0.000105673130 | €0.000106000232 | €0.000105673130 | €0.000105889124 | €0 | €0 |
mar 10, 2025 | €0.000105915517 | €0.000105915517 | €0.000105673130 | €0.000105673130 | €0 | €0 |
mar 9, 2025 | €0.000106605512 | €0.000106605512 | €0.000105915517 | €0.000105915517 | €0 | €0 |
mar 8, 2025 | €0.000106605512 | €0.000106605512 | €0.000106605512 | €0.000106605512 | €0 | €0 |
mar 7, 2025 | €0.000106611260 | €0.000106611260 | €0.000106474027 | €0.000106605512 | €0 | €0 |
mar 6, 2025 | €0.000106727603 | €0.000106763485 | €0.000106611260 | €0.000106611260 | €0 | €0 |
mar 5, 2025 | €0.000106679520 | €0.000106923158 | €0.000106679520 | €0.000106727603 | €0 | €0 |
mar 4, 2025 | €0.000106423062 | €0.000106734543 | €0.000106286298 | €0.000106679520 | €0 | €0 |
mar 3, 2025 | €0.000107902124 | €0.000107902124 | €0.000106423062 | €0.000106423062 | €81 | €0 |
mar 2, 2025 | €0.000107915335 | €0.000107915335 | €0.000107758278 | €0.000107902124 | €13 | €0 |
lut 28, 2025 | €0.000107763717 | €0.000107915469 | €0.000107664801 | €0.000107915469 | €4 | €0 |
lut 27, 2025 | €0.000107963779 | €0.000107963779 | €0.000107763717 | €0.000107763717 | €2 | €0 |
lut 26, 2025 | €0.000108611619 | €0.000108633729 | €0.000107815330 | €0.000107963779 | €18 | €0 |
lut 24, 2025 | €0.000109465214 | €0.000109475831 | €0.000108459178 | €0.000108459178 | €3 | €0 |
lut 23, 2025 | €0.000109538142 | €0.000109560612 | €0.000109382374 | €0.000109465214 | €2 | €0 |
lut 22, 2025 | €0.000109039448 | €0.000109601751 | €0.000108999717 | €0.000109538142 | €5 | €0 |
lut 21, 2025 | €0.000108401137 | €0.000109775129 | €0.000108401137 | €0.000109039448 | €2 | €0 |
lut 20, 2025 | €0.000108484073 | €0.000108484073 | €0.000108401137 | €0.000108401137 | €0 | €0 |
lut 19, 2025 | €0.000108349301 | €0.000108487875 | €0.000108349301 | €0.000108484073 | €2 | €0 |
lut 18, 2025 | €0.000108563059 | €0.000108563059 | €0.000108349301 | €0.000108349301 | €2 | €0 |
lut 17, 2025 | €0.000108757584 | €0.000108757584 | €0.000108563059 | €0.000108563059 | €1 | €0 |
lut 16, 2025 | €0.000108807087 | €0.000108959778 | €0.000108740387 | €0.000108757584 | €13 | €0 |
lut 15, 2025 | €0.000108831235 | €0.000108831235 | €0.000108795661 | €0.000108807087 | €1 | €0 |
lut 8, 2025 | €0.000109754366 | €0.000109932180 | €0.000109754366 | €0.000109932180 | €5 | €0 |
lut 7, 2025 | €0.000109756181 | €0.000109842226 | €0.000109754366 | €0.000109754366 | €1 | €0 |
lut 6, 2025 | €0.000109901760 | €0.000109964973 | €0.000109756181 | €0.000109756181 | €9 | €0 |
lut 5, 2025 | €0.000109932068 | €0.000109932068 | €0.000109789187 | €0.000109901760 | €2 | €0 |
lut 4, 2025 | €0.000109917473 | €0.000110136832 | €0.000109812780 | €0.000109932068 | €10 | €0 |
lut 3, 2025 | €0.000109955071 | €0.000110199773 | €0.000109674537 | €0.000109917473 | €14 | €0 |
lut 2, 2025 | €0.000109558606 | €0.000110092818 | €0.000109484434 | €0.000109955071 | €35 | €0 |
lut 1, 2025 | €0.000109491209 | €0.000109611984 | €0.000109296284 | €0.000109558606 | €2 | €0 |
sty 31, 2025 | €0.000109634767 | €0.000109643821 | €0.000109491209 | €0.000109491209 | €1 | €0 |
sty 30, 2025 | €0.000109581870 | €0.000109694866 | €0.000109581870 | €0.000109634767 | €2 | €0 |
sty 29, 2025 | €0.000109485469 | €0.000109639291 | €0.000109485469 | €0.000109581870 | €3 | €0 |
sty 28, 2025 | €0.000109681979 | €0.000109681979 | €0.000109485469 | €0.000109485469 | €2 | €0 |
sty 27, 2025 | €0.000112859167 | €0.000112876956 | €0.000109542005 | €0.000109681979 | €532 | €0 |
sty 26, 2025 | €0.000112941624 | €0.000112941624 | €0.000112859167 | €0.000112859167 | €1 | €0 |
sty 25, 2025 | €0.000112941624 | €0.000112941624 | €0.000112941624 | €0.000112941624 | €0 | €0 |
sty 24, 2025 | €0.000113054611 | €0.000113054611 | €0.000112941624 | €0.000112941624 | €8 | €0 |
sty 23, 2025 | €0.000113214224 | €0.000113214224 | €0.000113054611 | €0.000113054611 | €1 | €0 |
sty 22, 2025 | €0.000113216805 | €0.000113235930 | €0.000113165588 | €0.000113214224 | €3 | €0 |
sty 21, 2025 | €0.000113158688 | €0.000113216805 | €0.000113096960 | €0.000113216805 | €1 | €0 |
sty 19, 2025 | €0.000113366401 | €0.000113366401 | €0.000113215627 | €0.000113215627 | €4 | €0 |
sty 18, 2025 | €0.000113543702 | €0.000113543702 | €0.000113366401 | €0.000113366401 | €3 | €0 |
sty 17, 2025 | €0.000114037596 | €0.000114037596 | €0.000113535636 | €0.000113543702 | €32 | €0 |
sty 16, 2025 | €0.000114927027 | €0.000114927027 | €0.000114037596 | €0.000114037596 | €53 | €0 |
sty 15, 2025 | €0.000115012715 | €0.000115012715 | €0.000114874824 | €0.000114927027 | €8 | €0 |
sty 14, 2025 | €0.000115163894 | €0.000115200291 | €0.000115005673 | €0.000115012715 | €19 | €0 |
sty 13, 2025 | €0.000116738208 | €0.000116974535 | €0.000115055396 | €0.000115163894 | €129 | €0 |
sty 12, 2025 | €0.000116876287 | €0.000116876287 | €0.000116738208 | €0.000116738208 | €13 | €0 |
sty 11, 2025 | €0.000116876287 | €0.000116876287 | €0.000116876287 | €0.000116876287 | €0 | €0 |
sty 10, 2025 | €0.000115997773 | €0.000119303414 | €0.000115976743 | €0.000116876287 | €604 | €0 |
sty 9, 2025 | €0.000116081944 | €0.000116081944 | €0.000115984454 | €0.000115997773 | €2 | €0 |
sty 8, 2025 | €0.000116235347 | €0.000116235347 | €0.000116015159 | €0.000116081944 | €8 | €0 |
sty 7, 2025 | €0.000116643359 | €0.000116643359 | €0.000116235347 | €0.000116235347 | €4 | €0 |
sty 6, 2025 | €0.000117809979 | €0.000117809979 | €0.000116037067 | €0.000116643359 | €122 | €0 |
sty 3, 2025 | €0.000117783930 | €0.000117875636 | €0.000117781003 | €0.000117875636 | €1 | €0 |
sty 2, 2025 | €0.000117679978 | €0.000117783930 | €0.000117679978 | €0.000117783930 | €0 | €0 |
gru 31, 2024 | €0.000118099813 | €0.000118113787 | €0.000117679978 | €0.000117679978 | €18 | €0 |
gru 30, 2024 | €0.000118160660 | €0.000118160660 | €0.000117943611 | €0.000118099813 | €3 | €0 |
gru 29, 2024 | €0.000118785086 | €0.000118785086 | €0.000118160660 | €0.000118160660 | €6 | €0 |
gru 28, 2024 | €0.000119241986 | €0.000119241986 | €0.000118318466 | €0.000118785086 | €61 | €0 |
gru 26, 2024 | €0.000119408658 | €0.000119801327 | €0.000119408658 | €0.000119482145 | €1 | €0 |
gru 25, 2024 | €0.000119472157 | €0.000119472157 | €0.000119324842 | €0.000119408658 | €2 | €0 |
gru 24, 2024 | €0.000119329007 | €0.000119472157 | €0.000119329007 | €0.000119472157 | €0 | €0 |
gru 23, 2024 | €0.000120155533 | €0.000120276710 | €0.000119093223 | €0.000119329007 | €67 | €0 |
gru 20, 2024 | €0.000128930630 | €0.000129139751 | €0.000126997699 | €0.000127082531 | €116 | €0 |
gru 19, 2024 | €0.000128992321 | €0.000129140490 | €0.000128886444 | €0.000128930630 | €13 | €0 |
gru 16, 2024 | €0.000129867226 | €0.000129867226 | €0.000129430728 | €0.000129430728 | €24 | €0 |
gru 15, 2024 | €0.000131797059 | €0.000131801776 | €0.000129824395 | €0.000129867226 | €97 | €0 |
gru 14, 2024 | €0.000131479722 | €0.000131914527 | €0.000131479722 | €0.000131797059 | €14 | €0 |
gru 13, 2024 | €0.000133404044 | €0.000133654667 | €0.000131349635 | €0.000131479722 | €120 | €0 |
gru 12, 2024 | €0.000140304806 | €0.000140307455 | €0.000133404044 | €0.000133404044 | €350 | €0 |
gru 11, 2024 | €0.000140382496 | €0.000140611657 | €0.000137274361 | €0.000140304806 | €476 | €0 |
gru 9, 2024 | €0.000139884394 | €0.000140048698 | €0.000139518192 | €0.000140048698 | €28 | €0 |
Statystyki cen MetaWars
Advanced chart
Technical analysis
Informacje o MetaWars
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MetaWars?
Copy link to sectionCena WARS wynosi obecnie €0.000099413322. Cena MetaWars wynosi -6.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MetaWars, aby śledzić cenę WARS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MetaWars z jej przeszłymi wynikami, korzystając z zakładki historii cen MetaWars u góry tej strony.
Jaka jest całkowita podaż WARS?
Copy link to sectionDostępna ilość krążących to 0.00 WARS, z całkowitej maksymalnej podaży wynoszącej 1,500,000,000.00 WARS.
Gdzie mogę kupić MetaWars?
Copy link to sectionMożesz kupić MetaWars na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MetaWars wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MetaWars?
Copy link to sectionNajprostszym sposobem inwestycji w MetaWars jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MetaWars