Metis (MTS)
Metis (MTS)
Cena Metis wynosi €0.00, zmiana +1,307,484.80% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metis, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008795000000 |
24h Niski | €0.008795000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.20B |
Metis rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MTS/USDT | €0.003803837500 | €1,097.09 | €381.35 | 21,819 | Niedawno |
2 |
![]() |
MTS/BUSD | €0.003813362485 | - | - | 2,170 | Niedawno |
3 |
![]() |
MTS/USDT | €0.003802412710 | €54.63 | €155.53 | 14,808 | Niedawno |
4 |
![]() |
MTS/ETH | €0.003819791630 | €1,187.57 | €995.01 | 3,768 | Niedawno |
5 |
![]() |
MTS/USDT | €7.97 | - | - | 26 | Niedawno |
6 |
![]() |
MTS/KRW | €4.09 | €21.97 | €16.87 | 3,327 | Niedawno |
7 |
![]() |
MTS/USDT | €8.78 | - | - | 0 | Niedawno |
8 |
![]() |
MTS/BTC | €0.009203281490 | - | - | 0 | Niedawno |
9 |
![]() |
MTS/USDT | €1.81 | - | - | 8 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metis
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.001677436424 | €0.001890589351 | €0.001643794302 | €0.001702093177 | €51,042 | €441,789 |
sty 23, 2025 | €0.001946912477 | €0.001965259257 | €0.001793369339 | €0.001832863347 | €29,503 | €475,731 |
sty 19, 2025 | €0.002723375335 | €0.002776219247 | €0.002426639960 | €0.002599939610 | €98,115 | €677,899 |
sty 13, 2025 | €0.003095515939 | €0.003232075022 | €0.002683858455 | €0.003016711341 | €56,746 | €783,006 |
sty 11, 2025 | €0.003267792141 | €0.003397847944 | €0.003097551937 | €0.003183537218 | €36,546 | €826,306 |
sty 5, 2025 | €0.003942924426 | €0.004881779985 | €0.003833313998 | €0.004801980415 | €149,939 | €1,246,383 |
sty 2, 2025 | €0.003978120250 | €0.004273340284 | €0.003934505733 | €0.004032820700 | €41,459 | €1,046,743 |
gru 21, 2024 | €0.003083358623 | €0.003397153338 | €0.003065177919 | €0.003373048303 | €104,286 | €875,495 |
gru 15, 2024 | €0.004429166027 | €0.004622806536 | €0.004350824555 | €0.004504800897 | €46,990 | €1,169,248 |
gru 12, 2024 | €0.004852549129 | €0.004857266934 | €0.004481571472 | €0.004732337462 | €59,599 | €1,228,307 |
gru 11, 2024 | €0.004770984016 | €0.004891541608 | €0.004496246752 | €0.004819899556 | €51,850 | €1,251,034 |
gru 4, 2024 | €0.004580277667 | €0.005093664255 | €0.004496138763 | €0.005079739099 | €74,353 | €1,318,477 |
gru 1, 2024 | €0.004468028356 | €0.004769789358 | €0.004187849686 | €0.004439912087 | €119,345 | €1,152,406 |
lis 29, 2024 | €0.004354031206 | €0.004504574704 | €0.004156877963 | €0.004308147485 | €75,316 | €1,118,206 |
lis 27, 2024 | €0.004140117159 | €0.004539918114 | €0.003957963810 | €0.004220203414 | €99,521 | €1,095,379 |
lis 25, 2024 | €0.004130860854 | €0.004841163458 | €0.004039336833 | €0.004236860191 | €111,428 | €1,099,703 |
lis 23, 2024 | €0.003870809002 | €0.004193867793 | €0.003728580988 | €0.003984276640 | €153,560 | €1,034,143 |
lis 21, 2024 | €0.004355602852 | €0.004586150067 | €0.004049226070 | €0.004114510755 | €65,715 | €0 |
lis 19, 2024 | €0.005442912686 | €0.005465350434 | €0.004964280446 | €0.005118732624 | €432,483 | €0 |
lis 13, 2024 | €0.005999663197 | €0.006190405473 | €0.005542912535 | €0.005550516761 | €477,086 | €0 |
paź 31, 2024 | €0.007021600075 | €0.007189223948 | €0.006391807327 | €0.006800270937 | €600,894 | €0 |
lip 5, 2024 | €0.01480 | €0.01571 | €0.01157 | €0.01238 | €639,037 | €0 |
cze 22, 2024 | €0.01249 | €0.01422 | €0.01212 | €0.01422 | €874,891 | €0 |
cze 15, 2024 | €0.01433 | €0.01545 | €0.01411 | €0.01425 | €684,619 | €0 |
maj 25, 2024 | €0.01439 | €0.01439 | €0.01339 | €0.01359 | €807,260 | €0 |
maj 16, 2024 | €0.01511 | €0.01531 | €0.01497 | €0.01507 | €982,035 | €0 |
maj 1, 2024 | €0.02063 | €0.02107 | €0.01857 | €0.01946 | €1,334,883 | €0 |
kwi 23, 2024 | €0.02793 | €0.02993 | €0.02392 | €0.02471 | €984,081 | €0 |
kwi 14, 2024 | €0.02395 | €0.02550 | €0.02172 | €0.02550 | €1,105,219 | €0 |
kwi 5, 2024 | €0.03207 | €0.03324 | €0.02984 | €0.03040 | €1,121,094 | €0 |
mar 26, 2024 | €0.03629 | €0.03801 | €0.03180 | €0.03582 | €723,428 | €0 |
mar 25, 2024 | €0.02676 | €0.03872 | €0.02598 | €0.03629 | €1,838,833 | €0 |
gru 8, 2023 | €0.009203280274 | €0.009203280274 | €0.009203280274 | €0.009203280274 | €0 | €0 |
lis 30, 2023 | €1.06 | €1.76 | €1.06 | €1.76 | €7 | €0 |
lis 25, 2023 | €5.28 | €0.003997611668 | €5.28 | €0.88866 | €96 | €0 |
lis 19, 2023 | €0.003865042835 | €0.007818881771 | €4.21 | €4.21 | €22 | €0 |
paź 31, 2023 | €0.003643800827 | €0.003662427686 | €0.003601039680 | €0.003659928636 | €0 | €0 |
paź 28, 2023 | €2.64 | €0.003626685289 | €2.64 | €0.003601354026 | €0 | €0 |
paź 9, 2023 | €8.03 | €0.002949485301 | €7.91 | €7.92 | €1 | €0 |
paź 6, 2023 | €0.002898532069 | €0.002900114395 | €3.53 | €4.14 | €302 | €0 |
paź 3, 2023 | €0.87976 | €1.04 | €4.56 | €7.03 | €837 | €0 |
wrz 30, 2023 | €8.79 | €0.88013 | €8.79 | €0.87976 | €1 | €0 |
wrz 29, 2023 | €8.79 | €0.88015 | €8.78 | €8.79 | €0 | €0 |
wrz 23, 2023 | €0.87965 | €0.002811592250 | €8.79 | €0.87966 | €20 | €0 |
wrz 8, 2023 | €0.002772506477 | €0.002789547400 | €0.002720903223 | €0.002739761059 | €0 | €0 |
wrz 6, 2023 | €0.88012 | €0.005416212208 | €8.79 | €0.002723953524 | €0 | €0 |
wrz 4, 2023 | €0.002746306805 | €0.002755311309 | €8.79 | €8.79 | €39 | €0 |
wrz 3, 2023 | €0.88141 | €0.002755704430 | €0.88100 | €0.002746268187 | €0 | €0 |
sie 31, 2023 | €0.002886863897 | €0.002901518017 | €0.002730864643 | €0.002744145828 | €0 | €0 |
sie 30, 2023 | €0.002929631570 | €0.005787644057 | €0.002864820389 | €0.002886761293 | €0 | €0 |
sie 29, 2023 | €0.002760534876 | €0.005842634237 | €0.002741379450 | €0.002929464511 | €0 | €0 |
sie 28, 2023 | €0.002759401417 | €0.002769250872 | €0.002738001645 | €0.002760538941 | €0 | €0 |
sie 27, 2023 | €0.002750988393 | €0.002766456334 | €0.002747008091 | €0.002759321662 | €0 | €0 |
sie 26, 2023 | €0.002754960919 | €0.002758400229 | €0.002748648701 | €0.002751012620 | €0 | €0 |
sie 25, 2023 | €0.002765836797 | €0.002770410594 | €0.002732769623 | €0.002754949288 | €0 | €0 |
sie 24, 2023 | €0.002796046505 | €0.002804649943 | €0.002745353040 | €0.002765559657 | €0 | €0 |
sie 23, 2023 | €0.88173 | €0.002829034224 | €0.88145 | €0.002795878111 | €0 | €0 |
sie 22, 2023 | €0.88200 | €0.88243 | €0.88046 | €0.88168 | €9 | €0 |
sie 21, 2023 | €0.88127 | €0.88267 | €0.88069 | €0.88200 | €9 | €0 |
sie 20, 2023 | €0.88112 | €0.002771506473 | €0.88098 | €0.88133 | €36 | €0 |
sie 19, 2023 | €1.76 | €1.76 | €0.88085 | €0.88111 | €58 | €0 |
sie 18, 2023 | €1.76 | €1.76 | €0.88125 | €1.76 | €120 | €0 |
sie 17, 2023 | €1.76 | €1.77 | €8.78 | €1.76 | €72 | €0 |
sie 16, 2023 | €0.88121 | €1.76 | €0.88093 | €1.76 | €85 | €0 |
sie 15, 2023 | €2.37 | €1.76 | €2.37 | €0.88120 | €91 | €0 |
sie 14, 2023 | €0.89555 | €1.76 | €2.37 | €2.37 | €49 | €0 |
sie 13, 2023 | €8.79 | €1.32 | €8.79 | €0.89554 | €49 | €0 |
sie 12, 2023 | €0.002104598431 | €0.002107368584 | €8.79 | €8.79 | €0 | €0 |
sie 11, 2023 | €2.66 | €0.002105113794 | €1.76 | €0.002104591786 | €0 | €0 |
sie 10, 2023 | €4.77 | €4.88 | €2.65 | €2.66 | €10 | €0 |
sie 9, 2023 | €4.88 | €6.28 | €1.76 | €4.77 | €2 | €0 |
sie 8, 2023 | €2.93 | €0.000087964178 | €2.93 | €4.88 | €6 | €0 |
sie 7, 2023 | €8.78 | €8.44 | €8.78 | €2.93 | €41 | €0 |
sie 6, 2023 | €2.78 | €2.78 | €8.78 | €8.78 | €2 | €0 |
sie 5, 2023 | €1.60 | €2.78 | €1.60 | €2.78 | €4 | €0 |
sie 4, 2023 | €1.60 | €1.70 | €1.58 | €1.60 | €56 | €0 |
sie 3, 2023 | €0.000175810339 | €0.003166168167 | €8.78 | €1.60 | €83 | €0 |
sie 2, 2023 | €0.88017 | €0.000175878830 | €8.79 | €0.000175801530 | €0 | €0 |
sie 1, 2023 | €0.87953 | €0.88157 | €8.79 | €0.88023 | €0 | €0 |
lip 31, 2023 | €8.79 | €0.87987 | €8.79 | €0.87951 | €0 | €0 |
lip 30, 2023 | €0.87958 | €0.88002 | €8.79 | €8.79 | €2 | €0 |
lip 29, 2023 | €0.87974 | €0.87998 | €8.79 | €0.87957 | €33 | €0 |
lip 28, 2023 | €8.79 | €0.87998 | €8.79 | €0.87977 | €0 | €0 |
lip 27, 2023 | €8.79 | €0.87993 | €8.79 | €8.79 | €0 | €0 |
lip 26, 2023 | €8.79 | €0.88020 | €8.79 | €8.79 | €4 | €0 |
lip 25, 2023 | €8.79 | €0.87991 | €8.79 | €8.79 | €56 | €0 |
lip 24, 2023 | €8.79 | €0.88009 | €8.78 | €8.79 | €0 | €0 |
lip 23, 2023 | €0.87957 | €0.88010 | €8.79 | €0.87954 | €21 | €0 |
lip 22, 2023 | €1.60 | €1.60 | €8.79 | €0.87955 | €25 | €0 |
lip 21, 2023 | €0.87958 | €3.15 | €8.79 | €1.60 | €20 | €0 |
lip 20, 2023 | €0.87963 | €0.88003 | €8.79 | €0.87958 | €18 | €0 |
lip 19, 2023 | €0.87973 | €0.003218316235 | €8.79 | €0.87960 | €44 | €0 |
lip 18, 2023 | €0.87969 | €0.88013 | €8.79 | €0.87976 | €0 | €0 |
lip 17, 2023 | €0.88010 | €0.88033 | €8.79 | €0.87972 | €0 | €0 |
lip 16, 2023 | €0.87975 | €0.88053 | €8.79 | €0.88009 | €43 | €0 |
lip 15, 2023 | €0.88016 | €0.88048 | €8.79 | €0.87980 | €1 | €0 |
lip 14, 2023 | €0.88036 | €0.88065 | €8.79 | €0.88018 | €1,117 | €0 |
lip 13, 2023 | €0.87952 | €0.88083 | €8.79 | €0.88035 | €0 | €0 |
lip 12, 2023 | €1.55 | €1.60 | €8.79 | €0.87953 | €2 | €0 |
lip 11, 2023 | €2.64 | €2.64 | €8.79 | €1.55 | €263 | €0 |
Statystyki cen Metis
Advanced chart
Technical analysis
Informacje o Metis
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metis?
Copy link to sectionCena MTS wynosi obecnie €0.00. Cena Metis wynosi +130.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metis, aby śledzić cenę MTS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metis z jej przeszłymi wynikami, korzystając z zakładki historii cen Metis u góry tej strony.
Jaka jest całkowita podaż MTS?
Copy link to sectionDostępna ilość krążących to 0.00 MTS, z całkowitej maksymalnej podaży wynoszącej 1,200,000,000.00 MTS.
Gdzie mogę kupić Metis?
Copy link to sectionMożesz kupić Metis na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metis wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metis?
Copy link to sectionNajprostszym sposobem inwestycji w Metis jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metis