BurgerCities (BURGER)
BurgerCities (BURGER)
Cena BurgerCities wynosi €0.02, zmiana +37.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BurgerCities, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003791471459 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.007675521636 |
Kapitalizacja rynkowa | €780.36K |
Wolumen handlowy (24h) | €464.55K |
Dominacja na rynku | - |
Pozycja na rynku | #1918 |
Podaż w obiegu | 43.04M |
Maksymalna podaż | 63M |
BurgerCities rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BURGER/USDT | €0.02 | €138.63 | €1,019.05 | 6,086,309 | Niedawno |
2 |
![]() |
BURGER/BUSD | €0.28 | €3,651.90 | €9,504.44 | 69,740 | Niedawno |
3 |
![]() |
BURGER/BNB | €0.33 | €738.22 | €5,344.26 | 34,111 | Niedawno |
4 |
![]() |
BURGER/USDT | €0.03 | €20.04 | €1.40 | 10,910 | Niedawno |
5 |
![]() |
BURGER/BTC | €0.41 | €88.77 | €231.41 | 97 | Niedawno |
6 |
![]() |
BURGER/WBNB | €0.008481129020 | - | - | 6,304 | Niedawno |
7 |
![]() |
BURGER/HYDRO | €0.43 | - | - | 0 | Niedawno |
8 |
![]() |
BURGER/USDT | €0.004580530247 | - | - | 0 | Niedawno |
9 |
![]() |
BURGER/USDT | €0.01 | €382.87 | €619.42 | 51,502 | Niedawno |
10 |
![]() |
BURGER/USDT | €0.007743745248 | €308.47 | €412.57 | 23,544 | Niedawno |
1 |
![]() |
BURGER/USDT | €0.17 | - | - | 1,542,663 | Niedawno |
2 |
![]() |
BURGER/USDT | €0.06 | - | - | 126,938 | Niedawno |
3 |
![]() |
BURGER/USDT | €0.05 | - | - | 313,845 | Niedawno |
4 |
![]() |
BURGER/USDT | €0.34 | - | - | 50,824 | Niedawno |
5 |
![]() |
BURGER/USDT | €0.04 | - | - | 3,795,187 | Niedawno |
6 |
![]() |
BURGER/USDT | €0.06 | - | - | 188,523 | Niedawno |
7 |
![]() |
BURGER/USDT | €0.18 | - | - | 33,796 | Niedawno |
8 |
![]() |
BURGER/USDT | €0.18 | - | - | 33,809 | Niedawno | Nie znaleziono danych |
Historia cen BurgerCities
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008805472818 | €0.01462 | €0.008093053496 | €0.01453 | €474,756 | €625,443 |
kwi 6, 2025 | €0.009589369562 | €0.01124 | €0.007860155837 | €0.008206455074 | €7,572,092 | €353,207 |
kwi 5, 2025 | €0.008822653972 | €0.01508 | €0.008251759086 | €0.009586964212 | €7,629,267 | €412,727 |
kwi 4, 2025 | €0.007375848189 | €0.01087 | €0.007051398296 | €0.008822677312 | €7,664,060 | €379,728 |
kwi 2, 2025 | €0.01037 | €0.01129 | €0.007270403434 | €0.007602813656 | €7,606,830 | €327,226 |
kwi 1, 2025 | €0.01517 | €0.01519 | €0.01024 | €0.01036 | €7,639,259 | €446,151 |
mar 31, 2025 | €0.01521 | €0.03123 | €0.01149 | €0.01517 | €7,623,062 | €652,808 |
mar 30, 2025 | €0.01517 | €0.02367 | €0.01126 | €0.01521 | €7,689,903 | €654,584 |
mar 29, 2025 | €0.01536 | €0.02846 | €0.01325 | €0.01517 | €7,935,283 | €653,062 |
mar 28, 2025 | €0.02310 | €0.02316 | €0.01518 | €0.01536 | €8,518,467 | €661,136 |
mar 27, 2025 | €0.04712 | €0.06151 | €0.02288 | €0.02310 | €13,681,152 | €994,285 |
mar 26, 2025 | €0.05611 | €0.05611 | €0.04449 | €0.04711 | €14,108,143 | €2,027,820 |
mar 25, 2025 | €0.06453 | €0.06511 | €0.05310 | €0.05615 | €11,310,555 | €2,416,674 |
mar 24, 2025 | €0.06384 | €0.07861 | €0.06221 | €0.06453 | €15,241,356 | €2,777,467 |
mar 19, 2025 | €0.18299 | €0.19147 | €0.18033 | €0.19134 | €7,830,581 | €8,235,200 |
mar 18, 2025 | €0.19057 | €0.20396 | €0.17794 | €0.18299 | €13,637,997 | €7,876,043 |
mar 17, 2025 | €0.16453 | €0.20555 | €0.16443 | €0.19043 | €21,326,957 | €8,196,145 |
mar 16, 2025 | €0.17283 | €0.17283 | €0.16250 | €0.16453 | €8,745,040 | €7,081,357 |
mar 15, 2025 | €0.16847 | €0.17737 | €0.16787 | €0.17283 | €8,741,817 | €7,438,703 |
mar 14, 2025 | €0.16651 | €0.17022 | €0.16434 | €0.16848 | €7,833,309 | €7,251,297 |
mar 13, 2025 | €0.16650 | €0.17367 | €0.16223 | €0.16646 | €10,623,179 | €7,164,529 |
mar 11, 2025 | €0.16097 | €0.17370 | €0.15081 | €0.16825 | €12,467,223 | €7,241,443 |
mar 9, 2025 | €0.18517 | €0.19447 | €0.16920 | €0.17336 | €16,108,469 | €7,461,616 |
mar 8, 2025 | €0.19426 | €0.23077 | €0.18036 | €0.18509 | €33,316,440 | €7,969,633 |
mar 7, 2025 | €0.18386 | €0.19448 | €0.16488 | €0.19410 | €16,985,273 | €8,360,945 |
mar 6, 2025 | €0.19043 | €0.20091 | €0.18357 | €0.18397 | €23,835,853 | €7,918,115 |
mar 5, 2025 | €0.20598 | €0.21223 | €0.17689 | €0.19050 | €21,441,899 | €8,198,986 |
mar 3, 2025 | €0.34826 | €0.34949 | €0.29263 | €0.29943 | €18,751,789 | €12,887,596 |
mar 2, 2025 | €0.33489 | €0.36545 | €0.33101 | €0.34825 | €32,424,584 | €14,988,897 |
mar 1, 2025 | €0.29821 | €0.37968 | €0.28962 | €0.33470 | €49,443,198 | €14,413,869 |
lut 28, 2025 | €0.26465 | €0.30891 | €0.24358 | €0.29807 | €39,807,696 | €12,834,848 |
lut 27, 2025 | €0.25585 | €0.27310 | €0.25358 | €0.26468 | €11,749,395 | €11,391,845 |
lut 26, 2025 | €0.26209 | €0.26480 | €0.24522 | €0.25587 | €10,650,449 | €11,012,649 |
lut 25, 2025 | €0.24467 | €0.26645 | €0.23515 | €0.26213 | €15,885,185 | €11,280,435 |
lut 24, 2025 | €0.28626 | €0.31220 | €0.24431 | €0.24466 | €18,308,379 | €10,530,291 |
lut 22, 2025 | €0.30552 | €0.31065 | €0.28671 | €0.29038 | €13,847,903 | €12,500,901 |
lut 21, 2025 | €0.28674 | €0.31122 | €0.28521 | €0.30553 | €20,973,057 | €13,149,561 |
lut 20, 2025 | €0.28450 | €0.30450 | €0.28324 | €0.28663 | €18,310,785 | €12,341,157 |
lut 19, 2025 | €0.33694 | €0.34874 | €0.27300 | €0.28450 | €28,487,919 | €12,244,938 |
lut 16, 2025 | €0.41929 | €0.42397 | €0.37296 | €0.38635 | €18,767,866 | €16,628,351 |
lut 14, 2025 | €0.33260 | €0.37928 | €0.31879 | €0.37077 | €19,511,542 | €15,975,408 |
lut 10, 2025 | €0.22579 | €0.38811 | €0.21623 | €0.28379 | €52,152,760 | €12,214,208 |
lut 7, 2025 | €0.20899 | €0.23026 | €0.20863 | €0.21529 | €6,329,324 | €9,266,043 |
lut 6, 2025 | €0.22871 | €0.23320 | €0.20742 | €0.20899 | €5,783,023 | €8,994,972 |
lut 5, 2025 | €0.22556 | €0.23724 | €0.22134 | €0.22873 | €6,707,135 | €14,324,353 |
lut 4, 2025 | €0.23145 | €0.23282 | €0.21261 | €0.22578 | €6,949,478 | €14,139,628 |
lut 3, 2025 | €0.23398 | €0.23428 | €0.17797 | €0.23140 | €11,461,053 | €14,494,555 |
lut 1, 2025 | €0.28439 | €0.28729 | €0.25974 | €0.26213 | €6,854,290 | €16,416,133 |
sty 31, 2025 | €0.28690 | €0.29463 | €0.28135 | €0.28443 | €7,874,369 | €17,812,497 |
sty 30, 2025 | €0.27327 | €0.28954 | €0.27125 | €0.28686 | €7,353,170 | €17,964,368 |
sty 29, 2025 | €0.26894 | €0.28290 | €0.26568 | €0.27324 | €8,329,269 | €17,111,527 |
sty 28, 2025 | €0.28352 | €0.28719 | €0.26333 | €0.26892 | €7,574,020 | €16,841,043 |
sty 27, 2025 | €0.29892 | €0.29954 | €0.25922 | €0.28338 | €12,869,555 | €17,746,137 |
sty 25, 2025 | €0.30665 | €0.31478 | €0.30398 | €0.30583 | €6,719,746 | €19,152,786 |
sty 24, 2025 | €0.32304 | €0.32548 | €0.30592 | €0.30659 | €7,777,221 | €19,200,269 |
sty 23, 2025 | €0.33572 | €0.34187 | €0.31285 | €0.32304 | €12,671,861 | €20,230,239 |
sty 22, 2025 | €0.31937 | €0.34480 | €0.31887 | €0.33572 | €9,795,650 | €21,024,430 |
sty 21, 2025 | €0.31514 | €0.32884 | €0.30267 | €0.31937 | €11,107,583 | €20,000,306 |
sty 19, 2025 | €0.35267 | €0.36095 | €0.31413 | €0.31658 | €11,084,422 | €19,825,520 |
sty 18, 2025 | €0.38299 | €0.38500 | €0.34602 | €0.35271 | €7,695,230 | €22,086,195 |
sty 17, 2025 | €0.35930 | €0.38466 | €0.35925 | €0.38308 | €8,126,521 | €23,985,056 |
sty 16, 2025 | €0.36637 | €0.37105 | €0.35473 | €0.35929 | €7,993,479 | €22,501,112 |
sty 15, 2025 | €0.34666 | €0.36647 | €0.33661 | €0.36636 | €8,746,834 | €22,943,914 |
sty 11, 2025 | €0.35631 | €0.35751 | €0.34590 | €0.35184 | €12,334,183 | €21,061,322 |
sty 10, 2025 | €0.35417 | €0.36233 | €0.34968 | €0.35632 | €14,170,277 | €21,329,901 |
sty 9, 2025 | €0.35434 | €0.36060 | €0.34453 | €0.35424 | €13,783,578 | €21,205,138 |
sty 8, 2025 | €0.37831 | €0.38349 | €0.34206 | €0.35434 | €14,872,931 | €21,211,205 |
sty 7, 2025 | €0.41186 | €0.42468 | €0.37596 | €0.37834 | €20,855,991 | €22,647,973 |
sty 5, 2025 | €0.41243 | €0.41472 | €0.40212 | €0.40720 | €15,342,461 | €24,375,358 |
sty 4, 2025 | €0.41983 | €0.42559 | €0.40076 | €0.41246 | €16,572,530 | €24,688,167 |
sty 2, 2025 | €0.40434 | €0.41774 | €0.40417 | €0.41440 | €12,575,945 | €24,806,377 |
sty 1, 2025 | €0.39793 | €0.40605 | €0.38975 | €0.40436 | €10,209,651 | €24,205,301 |
gru 31, 2024 | €0.40246 | €0.41797 | €0.39435 | €0.39796 | €8,526,039 | €23,822,057 |
gru 30, 2024 | €0.41136 | €0.42527 | €0.38611 | €0.40246 | €12,079,603 | €24,091,820 |
gru 29, 2024 | €0.42902 | €0.42949 | €0.40767 | €0.41137 | €12,205,353 | €24,625,203 |
gru 28, 2024 | €0.40266 | €0.43745 | €0.40037 | €0.42902 | €13,265,191 | €25,681,588 |
gru 27, 2024 | €0.41317 | €0.42561 | €0.39904 | €0.40263 | €13,243,971 | €24,102,109 |
gru 26, 2024 | €0.43570 | €0.44022 | €0.40661 | €0.41317 | €12,321,115 | €24,732,979 |
gru 25, 2024 | €0.44149 | €0.45649 | €0.43124 | €0.43572 | €14,302,792 | €26,082,425 |
gru 23, 2024 | €0.41036 | €0.43273 | €0.40220 | €0.42568 | €13,605,337 | €25,484,038 |
gru 21, 2024 | €0.42313 | €0.44467 | €0.39663 | €0.40297 | €14,584,204 | €24,122,284 |
gru 20, 2024 | €0.40464 | €0.42439 | €0.35926 | €0.42303 | €18,045,114 | €25,329,265 |
gru 18, 2024 | €0.49212 | €0.49781 | €0.45334 | €0.45416 | €17,298,448 | €27,186,473 |
gru 17, 2024 | €0.51904 | €0.52890 | €0.48586 | €0.49207 | €16,318,995 | €29,455,829 |
gru 16, 2024 | €0.54611 | €0.55500 | €0.51736 | €0.51919 | €22,063,516 | €31,079,151 |
gru 15, 2024 | €0.53548 | €0.56254 | €0.52290 | €0.54596 | €26,487,112 | €32,681,906 |
gru 14, 2024 | €0.56026 | €0.57092 | €0.52529 | €0.53544 | €22,801,024 | €32,052,230 |
gru 13, 2024 | €0.58121 | €0.64830 | €0.54531 | €0.56028 | €52,413,124 | €33,539,200 |
gru 11, 2024 | €0.46774 | €0.51750 | €0.44994 | €0.50002 | €18,928,299 | €29,932,865 |
gru 10, 2024 | €0.51167 | €0.52573 | €0.43363 | €0.46768 | €26,019,099 | €27,999,484 |
gru 9, 2024 | €0.60304 | €0.60545 | €0.46053 | €0.51151 | €27,754,949 | €30,619,744 |
gru 8, 2024 | €0.57301 | €0.60937 | €0.55862 | €0.60260 | €28,197,547 | €36,071,996 |
gru 7, 2024 | €0.56843 | €0.57759 | €0.55639 | €0.56620 | €16,530,979 | €33,893,321 |
gru 6, 2024 | €0.55790 | €0.59375 | €0.55443 | €0.56843 | €21,844,313 | €34,026,830 |
gru 5, 2024 | €0.54840 | €0.57744 | €0.52775 | €0.55721 | €31,320,674 | €33,367,688 |
gru 4, 2024 | €0.55980 | €0.60830 | €0.53447 | €0.54853 | €47,249,751 | €32,827,974 |
gru 3, 2024 | €0.46601 | €0.55940 | €0.46317 | €0.55939 | €41,703,572 | €33,510,006 |
gru 1, 2024 | €0.45975 | €0.47049 | €0.44097 | €0.46491 | €18,208,078 | €27,829,979 |
lis 30, 2024 | €0.45832 | €0.46852 | €0.44650 | €0.45968 | €17,711,347 | €27,516,864 |
lis 29, 2024 | €0.43892 | €0.45974 | €0.43512 | €0.45833 | €17,572,999 | €27,435,997 |
Statystyki cen BurgerCities
Advanced chart
Technical analysis
Informacje o BurgerCities
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BurgerCities?
Copy link to sectionCena BURGER wynosi obecnie €0.02. Cena BurgerCities wynosi -89.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BurgerCities, aby śledzić cenę BURGER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BurgerCities z jej przeszłymi wynikami, korzystając z zakładki historii cen BurgerCities u góry tej strony.
Jaka jest całkowita podaż BURGER?
Copy link to sectionDostępna ilość krążących to 43,040,100.35 BURGER, z całkowitej maksymalnej podaży wynoszącej 63,000,000.00 BURGER.
Gdzie mogę kupić BurgerCities?
Copy link to sectionMożesz kupić BurgerCities na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BurgerCities wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BurgerCities?
Copy link to sectionNajprostszym sposobem inwestycji w BurgerCities jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BurgerCities