CityStates: Medieval (CSM)
CityStates: Medieval (CSM)
Cena CityStates: Medieval wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CityStates: Medieval, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
CityStates: Medieval rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CSM/USD | €0.005588429600 | - | - | 1,091 | Niedawno |
2 |
![]() |
CSM/EUR | €0.005189179293 | - | - | 1,380 | Niedawno |
3 |
![]() |
AUSD/CSM | €0.51 | - | - | 4,414 | Niedawno |
4 |
![]() |
CSM/WETH | €0.009001538313 | - | - | 487 | Niedawno |
5 |
![]() |
CSM/USDT | €0.009099600101 | - | - | 278 | Niedawno |
6 |
![]() |
CSM/WBNB | €0.000179844544 | - | - | 63 | Niedawno |
7 |
![]() |
CSM/USDT | €7.04 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CityStates: Medieval
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.004727340925 | €0.004767491853 | €0.004297488686 | €0.004316113705 | €3,599 | €431,611 |
sty 24, 2025 | €0.004667163691 | €0.005279307220 | €0.004626119913 | €0.004862801086 | €4,025 | €486,280 |
sty 23, 2025 | €0.004627740634 | €0.004722402138 | €0.004508162871 | €0.004667163691 | €2,649 | €466,716 |
sty 18, 2025 | €0.005721179582 | €0.005749827896 | €0.005006651192 | €0.005244875258 | €4,492 | €524,488 |
sty 6, 2025 | €0.005868499030 | €0.005922452751 | €0.005707640698 | €0.005815932523 | €4,739 | €581,593 |
gru 19, 2024 | €0.004967993589 | €0.005025408020 | €0.004659836088 | €0.004707202662 | €5,318 | €470,720 |
gru 13, 2024 | €0.004895381730 | €0.005020683921 | €0.004821013042 | €0.004923070791 | €2,567 | €492,307 |
gru 12, 2024 | €0.004885542843 | €0.005075107280 | €0.004748413333 | €0.004895381730 | €3,498 | €489,538 |
gru 7, 2024 | €0.004806902884 | €0.004985618622 | €0.004679649080 | €0.004979021601 | €4,004 | €497,902 |
gru 4, 2024 | €0.004377041278 | €0.005326829519 | €0.004335921552 | €0.004433988190 | €10,455 | €443,399 |
lis 27, 2024 | €0.003330550660 | €0.003532301903 | €0.003236161151 | €0.003519880849 | €4,113 | €351,988 |
lis 26, 2024 | €0.003468998337 | €0.003628749132 | €0.003270908819 | €0.003330550660 | €3,798 | €333,055 |
lis 25, 2024 | €0.003738220187 | €0.003821440741 | €0.003284889637 | €0.003470193128 | €6,498 | €347,019 |
lis 23, 2024 | €0.003676468784 | €0.004053992539 | €0.003488051970 | €0.004053992539 | €8,250 | €405,399 |
lis 22, 2024 | €0.003342418740 | €0.003676468784 | €0.003304933205 | €0.003676468784 | €2,168 | €367,647 |
lis 20, 2024 | €0.003560976609 | €0.003655090532 | €0.003302693403 | €0.003302693403 | €5,070 | €330,269 |
paź 14, 2024 | €0.004314421920 | €0.004436808259 | €0.003733511515 | €0.004276928168 | €7,377 | €427,693 |
paź 6, 2024 | €0.003673283462 | €0.003773008149 | €0.003641831397 | €0.003763293240 | €3,399 | €376,329 |
wrz 20, 2024 | €0.003670164548 | €0.003759961439 | €0.003582557838 | €0.003663733624 | €2,548 | €366,373 |
gru 13, 2023 | €0.008915753622 | €0.009117171731 | €0.008623377009 | €0.008713234435 | €719 | €871,323 |
wrz 2, 2023 | €0.005349692900 | €0.005352792241 | €0.005347066391 | €0.005349268641 | €160 | €534,927 |
sie 6, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
sie 5, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
sie 4, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
sie 3, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
sie 2, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
sie 1, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
lip 31, 2023 | €7.04 | €7.04 | €7.04 | €7.04 | €0 | €0 |
lip 30, 2023 | €0.000179844527 | €0.000179844527 | €7.04 | €7.04 | €0 | €0 |
lip 29, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 28, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 27, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 26, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 25, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 24, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 23, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 22, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 21, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 20, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 19, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 18, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 17, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 16, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 15, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 14, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 13, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 12, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 11, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 10, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 9, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 8, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 7, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 6, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 5, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 4, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 3, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 2, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
lip 1, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
cze 30, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
cze 29, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
cze 28, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
cze 27, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
cze 26, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
cze 10, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
cze 9, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
cze 8, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
cze 7, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
cze 6, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
cze 5, 2023 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0.000179844527 | €0 | €0 |
cze 4, 2023 | €0.006879871849 | €0.007012298595 | €0.006755645711 | €0.006814902048 | €4,640 | €681,490 |
cze 3, 2023 | €0.000139864396 | €0.000179576387 | €0.000134819671 | €0.000179562659 | €56 | €0 |
cze 2, 2023 | €0.000139864396 | €0.000139864396 | €0.000139864396 | €0.000139864396 | €0 | €0 |
cze 1, 2023 | €0.006547132270 | €0.006586489890 | €0.005895276215 | €0.006099800855 | €9,123 | €609,980 |
maj 31, 2023 | €0.006564468267 | €0.006650217353 | €0.006302178168 | €0.006547137563 | €5,930 | €654,714 |
maj 30, 2023 | €0.000218384831 | €0.000218384831 | €0.000218384831 | €0.000218384831 | €0 | €0 |
maj 29, 2023 | €0.000218384831 | €0.000218384831 | €0.000218384831 | €0.000218384831 | €0 | €0 |
maj 28, 2023 | €0.000218384831 | €0.000218384831 | €0.000218384831 | €0.000218384831 | €0 | €0 |
maj 27, 2023 | €0.000219633857 | €0.000220003818 | €0.000218320089 | €0.000218384831 | €0 | €0 |
maj 26, 2023 | €0.000249993756 | €0.000249993756 | €0.000218718421 | €0.000219636304 | €2 | €0 |
maj 25, 2023 | €0.000249993756 | €0.000249993756 | €0.000249993756 | €0.000249993756 | €0 | €0 |
maj 24, 2023 | €0.000253919027 | €0.000253919027 | €0.000249331366 | €0.000249993756 | €0 | €0 |
maj 23, 2023 | €0.000726010127 | €0.000726010127 | €0.000253703066 | €0.000253900286 | €168 | €0 |
maj 22, 2023 | €0.000726010127 | €0.000726010127 | €0.000726010127 | €0.000726010127 | €0 | €0 |
maj 21, 2023 | €0.006563448478 | €0.006820690978 | €0.006524451688 | €0.006618908553 | €4,872 | €661,891 |
maj 20, 2023 | €0.006888260720 | €0.007030112997 | €0.006548468318 | €0.006563449599 | €6,810 | €656,345 |
maj 19, 2023 | €0.009024924773 | €0.009074331655 | €0.006660663429 | €0.006888264548 | €6,188 | €688,826 |
maj 18, 2023 | €0.006899910424 | €0.009138582853 | €0.006899186857 | €0.009023812607 | €7,106 | €902,381 |
maj 17, 2023 | €0.009421319195 | €0.009421320742 | €0.006710741565 | €0.006899910445 | €12,432 | €689,991 |
maj 16, 2023 | €0.007514347706 | €0.009438214614 | €0.007308349910 | €0.009417698176 | €10,882 | €941,770 |
maj 15, 2023 | €0.007500499211 | €0.009747762891 | €0.007399963863 | €0.007514078074 | €6,899 | €751,408 |
maj 14, 2023 | €0.007793775187 | €0.007795024919 | €0.007274099482 | €0.007500612622 | €14,041 | €750,061 |
maj 13, 2023 | €0.007767889998 | €0.007799338199 | €0.007483699545 | €0.007793776595 | €9,120 | €779,378 |
maj 12, 2023 | €0.007711721506 | €0.007790247975 | €0.007184206929 | €0.007767889057 | €16,496 | €776,789 |
maj 11, 2023 | €0.008401034881 | €0.008506255316 | €0.007247473035 | €0.007711074627 | €19,352 | €771,107 |
maj 10, 2023 | €0.01012 | €0.01016 | €0.007646870462 | €0.008401491219 | €42,225 | €840,149 |
maj 9, 2023 | €0.01088 | €0.01121 | €0.01010 | €0.01012 | €14,627 | €1,012,083 |
maj 8, 2023 | €0.01096 | €0.01144 | €0.01080 | €0.01088 | €12,917 | €1,088,309 |
maj 7, 2023 | €0.01119 | €0.01179 | €0.01096 | €0.01096 | €10,913 | €1,096,025 |
maj 6, 2023 | €0.01144 | €0.01168 | €0.01109 | €0.01119 | €13,013 | €1,119,474 |
maj 5, 2023 | €0.01025 | €0.01167 | €0.01025 | €0.01143 | €13,197 | €1,143,475 |
Statystyki cen CityStates: Medieval
Advanced chart
Technical analysis
Informacje o CityStates: Medieval
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CityStates: Medieval?
Copy link to sectionCena CSM wynosi obecnie €0.00. Cena CityStates: Medieval wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CityStates: Medieval, aby śledzić cenę CSM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CityStates: Medieval z jej przeszłymi wynikami, korzystając z zakładki historii cen CityStates: Medieval u góry tej strony.
Jaka jest całkowita podaż CSM?
Copy link to sectionDostępna ilość krążących to 0.00 CSM, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CSM.
Gdzie mogę kupić CityStates: Medieval?
Copy link to sectionMożesz kupić CityStates: Medieval na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CityStates: Medieval wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CityStates: Medieval?
Copy link to sectionNajprostszym sposobem inwestycji w CityStates: Medieval jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CityStates: Medieval