Stader (SD)
Stader (SD)
Cena Stader wynosi €0.42, zmiana +5.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Stader, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000026142909 |
---|---|
24h Wysoki | €0.43 |
24h Niski | €0.41 |
Kapitalizacja rynkowa | €22.36M |
Wolumen handlowy (24h) | €5.46M |
Dominacja na rynku | - |
Pozycja na rynku | #671 |
Podaż w obiegu | 53.28M |
Maksymalna podaż | 120M |
Stader rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SD/USDT | €0.42 | €17,977.07 | €19,936.91 | 36,109 | Niedawno |
2 |
![]() |
SD/USDC | €0.85 | - | - | 31 | Niedawno |
3 |
![]() |
SD/USDC | €0.42 | - | - | 62,162 | Niedawno |
4 |
![]() |
USDC/SD | €0.09 | - | - | 0 | Niedawno |
5 |
![]() |
SD/WBNB | €0.42 | - | - | 34 | Niedawno |
6 |
![]() |
SD/USDT | €0.54 | €2,358.49 | €1,068.43 | 142,351 | Niedawno |
7 |
![]() |
SD/USDT | €0.42 | €21,129.31 | €20,774.48 | 240,293 | Niedawno |
8 |
![]() |
SD/USDT | €0.42 | €23,605.24 | €27,834.05 | 123,896 | Niedawno |
9 |
![]() |
SD/WETH | €1.11 | - | - | 84 | Niedawno |
10 |
![]() |
SD/USDT | €0.42 | €31,231.28 | €28,629.73 | 1,640,606 | Niedawno |
1 |
![]() |
SD/USDT | €0.42 | - | - | 186,432 | Niedawno |
2 |
![]() |
SD/USDT | €0.42 | - | - | 224,532 | Niedawno |
3 |
![]() |
SD/USDT | €0.42 | - | - | 226,064 | Niedawno |
4 |
![]() |
SD/USDT | €0.42 | - | - | 161,729 | Niedawno |
5 |
![]() |
SD/USDT | €0.42 | - | - | 412,894 | Niedawno |
6 |
![]() |
SD/USDT | €0.42 | - | - | 1,285,540 | Niedawno |
7 |
![]() |
SD/USDT | €0.42 | - | - | 195,785 | Niedawno |
8 |
![]() |
SD/USDT | €0.42 | - | - | 376,029 | Niedawno | Nie znaleziono danych |
Historia cen Stader
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.42568 | €0.44532 | €0.41292 | €0.41480 | €3,975,847 | €22,102,462 |
kwi 13, 2025 | €0.45410 | €0.45447 | €0.42449 | €0.42556 | €3,202,986 | €22,675,556 |
kwi 6, 2025 | €0.40623 | €0.40644 | €0.33136 | €0.33818 | €3,965,671 | €18,019,812 |
kwi 5, 2025 | €0.41410 | €0.41845 | €0.39991 | €0.40627 | €2,582,449 | €21,647,805 |
kwi 4, 2025 | €0.42278 | €0.42894 | €0.39796 | €0.41412 | €3,958,212 | €22,066,261 |
kwi 3, 2025 | €0.43146 | €0.44254 | €0.41375 | €0.42281 | €3,293,937 | €22,527,858 |
kwi 2, 2025 | €0.50010 | €0.50010 | €0.42742 | €0.43146 | €5,085,629 | €22,990,372 |
mar 31, 2025 | €0.53052 | €0.57003 | €0.50159 | €0.51509 | €2,629,938 | €27,446,164 |
mar 30, 2025 | €0.53469 | €0.54493 | €0.52509 | €0.53045 | €2,071,511 | €28,264,597 |
mar 28, 2025 | €0.56530 | €0.57342 | €0.53071 | €0.54451 | €3,751,429 | €29,013,953 |
mar 27, 2025 | €0.58096 | €0.58643 | €0.55498 | €0.56543 | €5,017,324 | €30,128,548 |
mar 26, 2025 | €0.59710 | €0.60648 | €0.57793 | €0.58206 | €3,415,700 | €31,014,986 |
mar 24, 2025 | €0.56648 | €0.59204 | €0.56115 | €0.58008 | €6,221,634 | €30,909,425 |
mar 21, 2025 | €0.56903 | €0.57281 | €0.55341 | €0.56285 | €5,910,105 | €29,991,355 |
mar 20, 2025 | €0.53206 | €0.58538 | €0.53108 | €0.56909 | €7,574,926 | €30,323,625 |
mar 18, 2025 | €0.53069 | €0.53569 | €0.50095 | €0.52852 | €5,162,542 | €28,161,910 |
mar 17, 2025 | €0.54799 | €0.55395 | €0.52057 | €0.53072 | €4,299,116 | €28,279,130 |
mar 16, 2025 | €0.56265 | €0.56303 | €0.53535 | €0.54817 | €2,852,678 | €29,208,988 |
mar 15, 2025 | €0.52963 | €0.56428 | €0.52250 | €0.56275 | €2,562,503 | €29,986,044 |
mar 14, 2025 | €0.53678 | €0.55199 | €0.51303 | €0.52977 | €5,434,208 | €28,228,398 |
mar 12, 2025 | €0.56507 | €0.60511 | €0.55477 | €0.59496 | €4,715,009 | €31,702,048 |
mar 11, 2025 | €0.54157 | €0.59442 | €0.52591 | €0.56474 | €5,926,356 | €30,091,942 |
mar 10, 2025 | €0.55561 | €0.62279 | €0.52648 | €0.54246 | €6,190,865 | €28,904,873 |
mar 9, 2025 | €0.57104 | €0.57793 | €0.53141 | €0.55558 | €2,565,712 | €29,603,701 |
mar 8, 2025 | €0.57515 | €0.58896 | €0.56908 | €0.57109 | €1,941,175 | €30,430,018 |
mar 7, 2025 | €0.59186 | €0.60976 | €0.57506 | €0.57515 | €2,380,998 | €30,646,481 |
mar 6, 2025 | €0.57468 | €0.65844 | €0.57333 | €0.59184 | €3,808,670 | €31,535,815 |
mar 5, 2025 | €0.54958 | €0.59079 | €0.54588 | €0.57469 | €1,703,340 | €30,621,960 |
mar 4, 2025 | €0.59432 | €0.60857 | €0.53238 | €0.54960 | €2,164,059 | €29,284,317 |
mar 2, 2025 | €0.59192 | €0.70347 | €0.59087 | €0.64883 | €3,195,807 | €34,569,305 |
mar 1, 2025 | €0.62091 | €0.62238 | €0.57093 | €0.59193 | €4,111,814 | €31,540,200 |
lut 27, 2025 | €0.62961 | €0.77275 | €0.62844 | €0.64598 | €6,992,727 | €34,420,721 |
lut 26, 2025 | €0.65403 | €0.66485 | €0.61138 | €0.62961 | €2,160,076 | €33,548,268 |
lut 25, 2025 | €0.63980 | €0.66695 | €0.58689 | €0.65397 | €3,103,357 | €34,846,670 |
lut 24, 2025 | €0.67114 | €0.67120 | €0.63591 | €0.63983 | €1,556,297 | €34,093,240 |
lut 23, 2025 | €0.68254 | €0.69494 | €0.65690 | €0.67120 | €1,228,283 | €35,761,103 |
lut 22, 2025 | €0.70301 | €0.71021 | €0.67372 | €0.68249 | €1,688,654 | €36,365,937 |
lut 21, 2025 | €0.77699 | €0.78137 | €0.68203 | €0.70289 | €3,036,850 | €37,459,638 |
lut 20, 2025 | €0.82168 | €0.83247 | €0.76016 | €0.77699 | €5,614,582 | €41,401,339 |
lut 19, 2025 | €0.78354 | €0.95573 | €0.74141 | €0.82155 | €19,361,982 | €43,775,821 |
lut 18, 2025 | €0.71023 | €0.84225 | €0.70352 | €0.78344 | €14,014,460 | €41,745,091 |
lut 17, 2025 | €0.71657 | €0.75348 | €0.70553 | €0.71032 | €5,320,783 | €37,849,212 |
lut 15, 2025 | €0.80781 | €1.04 | €0.71562 | €0.72579 | €29,641,615 | €38,673,529 |
lut 14, 2025 | €0.58553 | €0.80122 | €0.57284 | €0.80122 | €6,947,664 | €42,692,541 |
lut 11, 2025 | €0.57198 | €0.62871 | €0.57165 | €0.58908 | €2,403,206 | €31,381,888 |
lut 10, 2025 | €0.57659 | €0.59072 | €0.56100 | €0.57146 | €1,213,681 | €30,449,891 |
lut 9, 2025 | €0.58623 | €0.60545 | €0.55507 | €0.57612 | €1,365,171 | €30,698,343 |
lut 8, 2025 | €0.54314 | €0.61263 | €0.54309 | €0.58623 | €2,693,866 | €31,237,089 |
lut 7, 2025 | €0.56805 | €0.59413 | €0.53972 | €0.54260 | €2,499,926 | €28,912,002 |
lut 6, 2025 | €0.59090 | €0.60902 | €0.56198 | €0.56805 | €3,652,868 | €30,267,998 |
lut 5, 2025 | €0.63684 | €0.65666 | €0.58527 | €0.59090 | €4,082,965 | €31,485,915 |
lut 4, 2025 | €0.68483 | €0.68995 | €0.62503 | €0.63675 | €4,729,382 | €33,928,629 |
lut 1, 2025 | €0.81268 | €0.84468 | €0.76418 | €0.76962 | €2,236,226 | €41,008,758 |
sty 31, 2025 | €0.76615 | €0.84143 | €0.76178 | €0.81270 | €2,574,063 | €43,304,408 |
sty 30, 2025 | €0.78741 | €0.82785 | €0.76614 | €0.76615 | €3,704,678 | €40,824,124 |
sty 29, 2025 | €0.83799 | €0.89679 | €0.78634 | €0.78745 | €5,643,994 | €41,958,718 |
sty 28, 2025 | €0.78683 | €0.94597 | €0.78614 | €0.83800 | €9,965,077 | €44,651,612 |
sty 27, 2025 | €0.81922 | €0.81999 | €0.67911 | €0.78507 | €10,775,214 | €41,925,999 |
sty 26, 2025 | €0.83018 | €0.86164 | €0.79728 | €0.81922 | €5,000,388 | €43,651,872 |
sty 25, 2025 | €0.87446 | €0.87727 | €0.81823 | €0.83009 | €3,729,839 | €44,231,100 |
sty 24, 2025 | €0.90171 | €0.90172 | €0.86934 | €0.87445 | €2,993,097 | €46,594,609 |
sty 23, 2025 | €0.89289 | €0.95676 | €0.85866 | €0.90178 | €5,366,498 | €48,047,325 |
sty 22, 2025 | €0.89516 | €0.93765 | €0.88459 | €0.89421 | €3,729,408 | €47,647,277 |
sty 21, 2025 | €0.91017 | €0.91326 | €0.86587 | €0.89512 | €4,088,931 | €47,695,779 |
sty 20, 2025 | €0.90803 | €1.01 | €0.87590 | €0.91017 | €10,317,140 | €48,497,786 |
sty 19, 2025 | €1.02 | €1.03 | €0.88516 | €0.90890 | €9,419,976 | €48,430,272 |
sty 18, 2025 | €1.06 | €1.13 | €1.01 | €1.02 | €8,022,284 | €54,241,946 |
sty 17, 2025 | €1.14 | €1.16 | €1.05 | €1.06 | €5,489,646 | €56,328,232 |
sty 16, 2025 | €1.09 | €1.14 | €1.05 | €1.14 | €4,797,292 | €60,520,734 |
sty 15, 2025 | €1.11 | €1.12 | €1.06 | €1.09 | €5,451,847 | €57,840,125 |
sty 13, 2025 | €1.08 | €1.14 | €1.01 | €1.06 | €9,576,049 | €56,738,513 |
sty 12, 2025 | €1.08 | €1.17 | €1.07 | €1.08 | €6,062,156 | €57,628,631 |
sty 11, 2025 | €1.10 | €1.13 | €1.04 | €1.08 | €6,002,943 | €57,480,260 |
sty 10, 2025 | €1.03 | €1.13 | €1.02 | €1.10 | €5,581,120 | €58,817,319 |
sty 9, 2025 | €1.07 | €1.09 | €1.01 | €1.03 | €7,175,624 | €54,811,770 |
sty 6, 2025 | €1.09 | €1.13 | €1.08 | €1.10 | €4,913,652 | €58,507,401 |
sty 5, 2025 | €1.13 | €1.19 | €1.08 | €1.09 | €7,499,999 | €58,067,100 |
sty 4, 2025 | €1.08 | €1.19 | €1.04 | €1.13 | €9,119,053 | €60,305,312 |
sty 3, 2025 | €1.10 | €1.12 | €1.06 | €1.08 | €8,993,857 | €57,748,291 |
sty 2, 2025 | €1.10 | €1.17 | €1.06 | €1.10 | €11,899,754 | €58,795,706 |
sty 1, 2025 | €1.21 | €1.27 | €1.09 | €1.10 | €17,040,418 | €58,855,408 |
gru 31, 2024 | €0.97916 | €1.25 | €0.96128 | €1.21 | €26,368,461 | €64,336,587 |
gru 30, 2024 | €0.93287 | €1.03 | €0.88878 | €0.97916 | €5,227,830 | €52,173,748 |
gru 29, 2024 | €0.95836 | €0.95924 | €0.91920 | €0.93289 | €2,580,670 | €49,708,736 |
gru 28, 2024 | €0.98825 | €1.05 | €0.93787 | €0.95813 | €6,581,145 | €51,053,242 |
gru 25, 2024 | €0.89515 | €0.89576 | €0.87001 | €0.87770 | €3,506,212 | €35,778,385 |
gru 24, 2024 | €0.85942 | €0.89907 | €0.84128 | €0.89515 | €4,553,911 | €36,489,176 |
gru 23, 2024 | €0.84126 | €0.86733 | €0.82169 | €0.85942 | €4,854,282 | €35,032,783 |
gru 21, 2024 | €0.92160 | €0.96245 | €0.84993 | €0.86156 | €5,918,843 | €35,119,987 |
gru 17, 2024 | €1.04 | €1.14 | €0.99332 | €1.05 | €8,213,195 | €42,772,622 |
gru 16, 2024 | €1.08 | €1.10 | €1.02 | €1.04 | €5,975,845 | €42,516,291 |
gru 15, 2024 | €1.13 | €1.16 | €1.05 | €1.08 | €7,754,758 | €43,976,932 |
gru 13, 2024 | €1.24 | €1.25 | €1.12 | €1.13 | €7,541,412 | €46,243,020 |
gru 11, 2024 | €0.99167 | €1.31 | €0.98163 | €1.23 | €14,781,542 | €50,119,233 |
gru 10, 2024 | €1.02 | €1.07 | €0.92338 | €0.99432 | €14,368,149 | €40,423,542 |
gru 9, 2024 | €1.18 | €1.20 | €0.91386 | €1.02 | €13,151,189 | €41,660,247 |
gru 6, 2024 | €1.15 | €1.36 | €1.14 | €1.21 | €22,870,897 | €49,137,156 |
gru 5, 2024 | €1.14 | €1.55 | €1.10 | €1.16 | €66,037,525 | €47,300,795 |
gru 4, 2024 | €0.84894 | €1.26 | €0.83725 | €1.15 | €25,089,142 | €46,672,987 |
gru 2, 2024 | €0.89548 | €0.92759 | €0.82492 | €0.88188 | €9,759,628 | €35,948,113 |
Statystyki cen Stader
Advanced chart
Technical analysis
Informacje o Stader
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x30D20208d987713f46DFD34EF128Bb16C404D10f, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x30D20208d987713f46DFD34EF128Bb16C404D10f, https://polygonscan.com/token/0x1d734A02eF1e1f5886e66b0673b71Af5B53ffA94, https://ftmscan.com/token/0x412a13c109ac30f0db80ad3bd1defd5d0a6c0ac6, https://bscscan.com/token/0x3bc5ac0dfdc871b365d159f728dd1b9a0b5481e8
Jaka jest dzisiejsza cena Stader?
Copy link to sectionCena SD wynosi obecnie €0.42. Cena Stader wynosi -20.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Stader, aby śledzić cenę SD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Stader z jej przeszłymi wynikami, korzystając z zakładki historii cen Stader u góry tej strony.
Jaka jest całkowita podaż SD?
Copy link to sectionDostępna ilość krążących to 53,284,459.46 SD, z całkowitej maksymalnej podaży wynoszącej 120,000,000.00 SD.
Gdzie mogę kupić Stader?
Copy link to sectionMożesz kupić Stader na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Stader wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Stader?
Copy link to sectionNajprostszym sposobem inwestycji w Stader jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Stader