FishingTown (FHTN)
FishingTown (FHTN)
Cena FishingTown wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FishingTown, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
FishingTown rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FHTN/WBNB | €0.000482720336 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FishingTown
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 25, 2023 | €0.000480394109 | €0.000480394109 | €0.000480394109 | €0.000480394109 | €0 | €0 |
maj 24, 2023 | €0.000480394109 | €0.000480394109 | €0.000480394109 | €0.000480394109 | €0 | €0 |
maj 23, 2023 | €0.000480394109 | €0.000480394109 | €0.000480394109 | €0.000480394109 | €0 | €0 |
maj 22, 2023 | €0.000480394109 | €0.000480394109 | €0.000480394109 | €0.000480394109 | €0 | €0 |
maj 21, 2023 | €0.000480394109 | €0.000480394109 | €0.000480394109 | €0.000480394109 | €0 | €0 |
maj 20, 2023 | €0.000480394109 | €0.000480394109 | €0.000480394109 | €0.000480394109 | €0 | €0 |
maj 19, 2023 | €0.000480456605 | €0.000480456605 | €0.000480394109 | €0.000480394109 | €0 | €0 |
maj 18, 2023 | €0.000472146121 | €0.000488370356 | €0.000472146121 | €0.000480429871 | €0 | €0 |
maj 17, 2023 | €0.000472146121 | €0.000472146121 | €0.000472146121 | €0.000472146121 | €0 | €0 |
maj 16, 2023 | €0.000472146121 | €0.000472146121 | €0.000472146121 | €0.000472146121 | €0 | €0 |
maj 15, 2023 | €0.000472146121 | €0.000472146121 | €0.000472146121 | €0.000472146121 | €0 | €0 |
maj 14, 2023 | €0.000472146121 | €0.000472146121 | €0.000472146121 | €0.000472146121 | €0 | €0 |
maj 13, 2023 | €0.000468618188 | €0.000472354787 | €0.000468050348 | €0.000472146121 | €0 | €0 |
maj 12, 2023 | €0.000475531170 | €0.000536398612 | €0.000459247667 | €0.000468713320 | €81 | €0 |
maj 11, 2023 | €0.000479743699 | €0.000479743699 | €0.000470873750 | €0.000475425056 | €3 | €0 |
maj 10, 2023 | €0.000480960749 | €0.000482913545 | €0.000478473452 | €0.000479743699 | €0 | €0 |
maj 9, 2023 | €0.000488675823 | €0.000491541246 | €0.000479575538 | €0.000480971893 | €4 | €0 |
maj 8, 2023 | €0.000499139716 | €0.000499139716 | €0.000482740247 | €0.000488625020 | €4 | €0 |
maj 7, 2023 | €0.000499139716 | €0.000499139716 | €0.000499139716 | €0.000499139716 | €0 | €0 |
maj 6, 2023 | €0.000499139716 | €0.000499139716 | €0.000499139716 | €0.000499139716 | €0 | €0 |
maj 5, 2023 | €0.000496640313 | €0.000500437513 | €0.000496640313 | €0.000499139716 | €0 | €0 |
maj 4, 2023 | €0.000498285819 | €0.000500291632 | €0.000496165042 | €0.000496620032 | €0 | €0 |
maj 3, 2023 | €0.000505846882 | €0.000505846882 | €0.000490416690 | €0.000498283678 | €3 | €0 |
maj 2, 2023 | €0.000505846882 | €0.000505846882 | €0.000505846882 | €0.000505846882 | €0 | €0 |
maj 1, 2023 | €0.000506347755 | €0.000509454168 | €0.000503822459 | €0.000505846882 | €0 | €0 |
kwi 30, 2023 | €0.000506310033 | €0.000506818757 | €0.000487665688 | €0.000506373696 | €19 | €0 |
kwi 29, 2023 | €0.000506310033 | €0.000506310033 | €0.000506310033 | €0.000506310033 | €0 | €0 |
kwi 28, 2023 | €0.000518771342 | €0.000518914460 | €0.000491532723 | €0.000506336226 | €7 | €0 |
kwi 27, 2023 | €0.000641631079 | €0.003306401289 | €0.000505722666 | €0.000518832544 | €105 | €0 |
kwi 26, 2023 | €0.000641743023 | €0.000643161427 | €0.000639065469 | €0.000641631079 | €0 | €0 |
kwi 25, 2023 | €0.000653015572 | €0.003306627695 | €0.000630031489 | €0.000641670320 | €25 | €0 |
kwi 24, 2023 | €0.000662421925 | €0.000687321299 | €0.000649311600 | €0.000653075516 | €29 | €0 |
kwi 23, 2023 | €0.003306321036 | €0.003310081740 | €0.000637350531 | €0.000662458813 | €27 | €0 |
kwi 22, 2023 | €0.003307140302 | €0.003312205641 | €0.003304786342 | €0.003306298359 | €0 | €0 |
kwi 21, 2023 | €0.003306091428 | €0.003309603887 | €0.003300325080 | €0.003307159816 | €0 | €0 |
kwi 20, 2023 | €0.000630348079 | €0.003309889513 | €0.000630348079 | €0.003305760224 | €0 | €0 |
kwi 19, 2023 | €0.003307384893 | €0.003308266476 | €0.000628384433 | €0.000630196752 | €9 | €0 |
kwi 18, 2023 | €0.000647897775 | €0.003308641751 | €0.000643263765 | €0.003307358491 | €0 | €0 |
kwi 17, 2023 | €0.000661388797 | €0.003308017683 | €0.000647642410 | €0.000647722759 | €3 | €0 |
kwi 16, 2023 | €0.000644895696 | €0.003309370559 | €0.000642594472 | €0.000661417341 | €3 | €0 |
kwi 15, 2023 | €0.000646123277 | €0.003309590947 | €0.000624978752 | €0.000644777813 | €13 | €0 |
kwi 14, 2023 | €0.000717772691 | €0.003309267663 | €0.000638902865 | €0.000646248757 | €45 | €0 |
kwi 13, 2023 | €0.000706755948 | €0.000718303611 | €0.000704538748 | €0.000717772691 | €0 | €0 |
kwi 12, 2023 | €0.000745919450 | €0.003307784681 | €0.000704643246 | €0.000707022143 | €19 | €0 |
kwi 11, 2023 | €0.003306588815 | €0.003307908436 | €0.000637849750 | €0.000745759850 | €88 | €0 |
kwi 10, 2023 | €0.000624598510 | €0.003313712492 | €0.000624598510 | €0.003306547319 | €0 | €0 |
kwi 9, 2023 | €0.000623490563 | €0.003306758866 | €0.000618827772 | €0.000624922127 | €8 | €0 |
kwi 8, 2023 | €0.000610035902 | €0.000628341626 | €0.000609600632 | €0.000623523329 | €7 | €0 |
kwi 7, 2023 | €0.000611096160 | €0.003307997594 | €0.000606909725 | €0.000610651627 | €4 | €0 |
kwi 6, 2023 | €0.003305311912 | €0.003307470174 | €0.000606906371 | €0.000611453669 | €26 | €0 |
kwi 5, 2023 | €0.000633994658 | €0.003308095554 | €0.000633994658 | €0.003305231565 | €0 | €0 |
kwi 4, 2023 | €0.000619110156 | €0.003305679427 | €0.000619110156 | €0.000633489479 | €1 | €0 |
kwi 3, 2023 | €0.000604977935 | €0.003306839958 | €0.000604977935 | €0.000619110156 | €19 | €0 |
kwi 2, 2023 | €0.000599583540 | €0.003306087947 | €0.000599583540 | €0.000604916305 | €1 | €0 |
kwi 1, 2023 | €0.000595805945 | €0.003306354434 | €0.000585864605 | €0.000599583540 | €17 | €0 |
mar 31, 2023 | €0.000646581383 | €0.000647913262 | €0.000588228987 | €0.000597935936 | €40 | €0 |
mar 30, 2023 | €0.000654215385 | €0.003306928788 | €0.000641567291 | €0.000646615321 | €11 | €0 |
mar 29, 2023 | €0.000630922410 | €0.000655918287 | €0.000630578580 | €0.000653481729 | €8 | €0 |
mar 28, 2023 | €0.000652430286 | €0.003307419195 | €0.000630245947 | €0.000630843304 | €7 | €0 |
mar 27, 2023 | €0.000678914774 | €0.003307413114 | €0.000646840378 | €0.000651286552 | €10 | €0 |
mar 26, 2023 | €0.000688778887 | €0.003307491339 | €0.000674124672 | €0.000679067756 | €13 | €0 |
mar 25, 2023 | €0.000686563361 | €0.003308076378 | €0.000686391291 | €0.000688547281 | €3 | €0 |
mar 24, 2023 | €0.000730698525 | €0.003306195817 | €0.000677323985 | €0.000684189421 | €28 | €0 |
mar 23, 2023 | €0.000718475507 | €0.000739088509 | €0.000715335896 | €0.000730586749 | €0 | €0 |
mar 22, 2023 | €0.000760376189 | €0.000770047187 | €0.000710667690 | €0.000721052742 | €16 | €0 |
mar 21, 2023 | €0.000766026364 | €0.000767886036 | €0.000752121084 | €0.000759936996 | €8 | €0 |
mar 20, 2023 | €0.000763921823 | €0.000835178837 | €0.000755939410 | €0.000766294432 | €97 | €0 |
mar 19, 2023 | €0.000759176394 | €0.003310933519 | €0.000759176394 | €0.000767037334 | €2 | €0 |
mar 18, 2023 | €0.000781598739 | €0.000793932076 | €0.000754466481 | €0.000759176394 | €8 | €0 |
mar 17, 2023 | €0.000800585002 | €0.003309458804 | €0.000763251822 | €0.000781278765 | €27 | €0 |
mar 16, 2023 | €0.000753309231 | €0.003306499913 | €0.000746553153 | €0.000798101455 | €13 | €0 |
mar 15, 2023 | €0.000724642320 | €0.000755130000 | €0.000720909882 | €0.000753393555 | €29 | €0 |
mar 14, 2023 | €0.000728686856 | €0.003321632404 | €0.000717424718 | €0.000725221706 | €2 | €0 |
mar 13, 2023 | €0.000713386031 | €0.003324817963 | €0.000703396502 | €0.000728644505 | €24 | €0 |
mar 12, 2023 | €0.000702570403 | €0.003310663768 | €0.000687165451 | €0.000713386888 | €15 | €0 |
mar 11, 2023 | €0.000683106478 | €0.000714395908 | €0.000682396355 | €0.000702396797 | €4 | €0 |
mar 10, 2023 | €0.000848096057 | €0.000849168973 | €0.000669850874 | €0.000684111263 | €127 | €0 |
mar 9, 2023 | €0.001056074471 | €0.003310026738 | €0.000828923801 | €0.000847445445 | €159 | €0 |
mar 8, 2023 | €0.000711731295 | €0.003309611366 | €0.000709160186 | €0.001056474565 | €326 | €0 |
mar 7, 2023 | €0.000919543725 | €0.003308346745 | €0.000702296316 | €0.000711638551 | €30 | €0 |
mar 6, 2023 | €0.000743164959 | €0.003308357590 | €0.000743164959 | €0.000915518861 | €247 | €0 |
mar 5, 2023 | €0.000742558954 | €0.003309920308 | €0.000742558954 | €0.000746636474 | €1 | €0 |
mar 4, 2023 | €0.000754279487 | €0.000845369572 | €0.000737978037 | €0.000744614309 | €252 | €0 |
mar 3, 2023 | €0.000764095324 | €0.003308580397 | €0.000750927411 | €0.000754358728 | €16 | €0 |
mar 2, 2023 | €0.000785118253 | €0.000789028180 | €0.000761518000 | €0.000763162980 | €18 | €0 |
mar 1, 2023 | €0.003307415993 | €0.003309216485 | €0.000783647161 | €0.000785252179 | €112 | €0 |
lut 28, 2023 | €0.000922888606 | €0.003309452112 | €0.000912477573 | €0.003307138093 | €0 | €0 |
lut 27, 2023 | €0.000935698227 | €0.003308482503 | €0.000910233540 | €0.000920059440 | €2 | €0 |
lut 26, 2023 | €0.000966242733 | €0.003310129312 | €0.000932845360 | €0.000939240575 | €25 | €0 |
lut 25, 2023 | €0.000923053842 | €0.003308705339 | €0.000913058235 | €0.000967871591 | €30 | €0 |
lut 24, 2023 | €0.001100900056 | €0.003307733847 | €0.000897039555 | €0.000923053842 | €149 | €0 |
lut 23, 2023 | €0.000994272184 | €0.001195345921 | €0.000987048125 | €0.001100900056 | €240 | €0 |
lut 22, 2023 | €0.003307061059 | €0.003308244807 | €0.000963535364 | €0.000994624740 | €5 | €0 |
lut 21, 2023 | €0.003307078861 | €0.003308346627 | €0.003305941870 | €0.003307370100 | €0 | €0 |
lut 20, 2023 | €0.000991729371 | €0.003308585033 | €0.000989117676 | €0.003307375591 | €0 | €0 |
lut 19, 2023 | €0.001007232611 | €0.003308426282 | €0.000989613191 | €0.000991729371 | €3 | €0 |
lut 18, 2023 | €0.003307758117 | €0.003308922976 | €0.000996999066 | €0.001007344554 | €1 | €0 |
lut 17, 2023 | €0.000980458176 | €0.003308589080 | €0.000974954643 | €0.003307555087 | €0 | €0 |
lut 16, 2023 | €0.001209958936 | €0.001234038859 | €0.000977263886 | €0.000979719763 | €162 | €0 |
lut 15, 2023 | €0.001164797293 | €0.001222564556 | €0.001158793342 | €0.001209775390 | €14 | €0 |
Statystyki cen FishingTown
Advanced chart
Technical analysis
Informacje o FishingTown
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FishingTown?
Copy link to sectionCena FHTN wynosi obecnie €0.00. Cena FishingTown wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FishingTown, aby śledzić cenę FHTN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FishingTown z jej przeszłymi wynikami, korzystając z zakładki historii cen FishingTown u góry tej strony.
Jaka jest całkowita podaż FHTN?
Copy link to sectionDostępna ilość krążących to 0.00 FHTN, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 FHTN.
Gdzie mogę kupić FishingTown?
Copy link to sectionMożesz kupić FishingTown na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FishingTown wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FishingTown?
Copy link to sectionNajprostszym sposobem inwestycji w FishingTown jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FishingTown