Cyberpunk City (CYBER)
Cyberpunk City (CYBER)
Cena Cyberpunk City wynosi €0.002160427697, zmiana +8.42% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cyberpunk City, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000048011382 |
---|---|
24h Wysoki | €0.002239443978 |
24h Niski | €0.002150437727 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €21.38 |
Dominacja na rynku | - |
Pozycja na rynku | #6195 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Cyberpunk City rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CYBER/WEGLD | €0.13 | - | - | 5,347 | Niedawno |
2 |
![]() |
CYBER/WEGLD | €0.05 | - | - | 22,339 | Niedawno |
3 |
![]() |
CYBER/WEGLD | €0.05 | - | - | 28,659 | Niedawno |
4 |
![]() |
CYBER/WEGLD | €0.002163282912 | - | - | 137 | Niedawno |
5 |
![]() |
CYBER/CHF | €7.04 | €67.22 | €42.16 | 16,548 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cyberpunk City
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002206422982 | €0.002239443978 | €0.002150437728 | €0.002159077689 | €29 | €0 |
kwi 14, 2025 | €0.002158382991 | €0.002270657547 | €0.002158382991 | €0.002206422982 | €32 | €0 |
kwi 13, 2025 | €0.002291261540 | €0.002293717955 | €0.002147366147 | €0.002158382991 | €37 | €0 |
kwi 6, 2025 | €0.002039973571 | €0.002144773159 | €0.001865189264 | €0.001933561281 | €323 | €0 |
kwi 5, 2025 | €0.002137539998 | €0.002146544370 | €0.002008724583 | €0.002039973571 | €15 | €0 |
kwi 4, 2025 | €0.002228828792 | €0.002263490401 | €0.002125843369 | €0.002137539998 | €4 | €0 |
kwi 2, 2025 | €0.002431431731 | €0.002441517824 | €0.002170728799 | €0.002222279241 | €25 | €0 |
mar 30, 2025 | €0.002300713815 | €0.002382728015 | €0.002286030429 | €0.002339098979 | €5 | €0 |
mar 29, 2025 | €0.002446748081 | €0.002458555148 | €0.002268322662 | €0.002300713815 | €24 | €0 |
mar 27, 2025 | €0.002715302405 | €0.002784189904 | €0.002673515599 | €0.002687574434 | €7 | €0 |
mar 26, 2025 | €0.002874044043 | €0.002874308212 | €0.002715302405 | €0.002715302405 | €105 | €0 |
mar 25, 2025 | €0.002822969327 | €0.002879945817 | €0.002817446598 | €0.002874044043 | €94 | €0 |
mar 23, 2025 | €0.002593956330 | €0.002717371832 | €0.002562115209 | €0.002591784389 | €102 | €0 |
mar 21, 2025 | €0.002509099773 | €0.002692547212 | €0.002501992210 | €0.002575735231 | €581 | €0 |
mar 20, 2025 | €0.002538021055 | €0.002543573591 | €0.002434670401 | €0.002509099773 | €112 | €0 |
mar 19, 2025 | €0.002513542345 | €0.002549339380 | €0.002459604323 | €0.002538021055 | €130 | €0 |
mar 17, 2025 | €0.002527676396 | €0.002644363649 | €0.002527140305 | €0.002630890585 | €57 | €0 |
mar 16, 2025 | €0.002636157777 | €0.002637705201 | €0.002519490366 | €0.002527676396 | €27 | €0 |
mar 15, 2025 | €0.002602872001 | €0.002803375904 | €0.002584520618 | €0.002636157777 | €771 | €0 |
mar 14, 2025 | €0.002544921232 | €0.002644537196 | €0.002543715567 | €0.002602872001 | €82 | €0 |
mar 13, 2025 | €0.002713167990 | €0.002713167990 | €0.002483050155 | €0.002544921232 | €155 | €0 |
mar 12, 2025 | €0.002665321453 | €0.002748554227 | €0.002580366773 | €0.002713167990 | €135 | €0 |
mar 11, 2025 | €0.002477234140 | €0.002727095121 | €0.002320607665 | €0.002665321453 | €349 | €0 |
mar 10, 2025 | €0.002892354993 | €0.002990212699 | €0.002404101500 | €0.002477234140 | €677 | €0 |
mar 7, 2025 | €0.005739494311 | €0.005853857679 | €0.005442110852 | €0.005567086347 | €51 | €0 |
mar 6, 2025 | €0.005904914245 | €0.006243614031 | €0.005715477738 | €0.005739494311 | €705 | €0 |
mar 5, 2025 | €0.005822579184 | €0.006140669809 | €0.005744400422 | €0.005904914245 | €419 | €0 |
mar 4, 2025 | €0.005900535796 | €0.006018815247 | €0.005455825145 | €0.005822579184 | €2,162 | €0 |
mar 3, 2025 | €0.007402284918 | €0.007575935226 | €0.005870619505 | €0.005900535796 | €2,058 | €0 |
mar 2, 2025 | €0.006490257421 | €0.007402284918 | €0.006191871242 | €0.007402284918 | €1,634 | €0 |
mar 1, 2025 | €0.007618379934 | €0.007715893846 | €0.006088126119 | €0.006490257421 | €2,411 | €0 |
lut 28, 2025 | €0.007845819019 | €0.007845819019 | €0.007114064606 | €0.007618379934 | €456 | €0 |
lut 27, 2025 | €0.008375598179 | €0.008933653715 | €0.007542852802 | €0.007845819019 | €1,886 | €0 |
lut 26, 2025 | €0.008701172035 | €0.008883731794 | €0.008032871031 | €0.008375598179 | €451 | €0 |
lut 25, 2025 | €0.008431755504 | €0.008841567371 | €0.008019662326 | €0.008701172035 | €755 | €0 |
lut 24, 2025 | €0.009570809260 | €0.009598857748 | €0.008381887179 | €0.008431755504 | €353 | €0 |
lut 23, 2025 | €0.009771496796 | €0.01012 | €0.009470657167 | €0.009570809260 | €320 | €0 |
lut 21, 2025 | €0.01204 | €0.01221 | €0.009140394973 | €0.009589695248 | €5,338 | €0 |
lut 20, 2025 | €0.01188 | €0.01211 | €0.01150 | €0.01204 | €680 | €0 |
lut 19, 2025 | €0.01140 | €0.01190 | €0.01077 | €0.01188 | €1,544 | €0 |
lut 16, 2025 | €0.01291 | €0.01303 | €0.01270 | €0.01275 | €108 | €0 |
lut 15, 2025 | €0.01364 | €0.01375 | €0.01279 | €0.01291 | €369 | €0 |
lut 11, 2025 | €0.01112 | €0.01231 | €0.01064 | €0.01194 | €3,671 | €0 |
lut 10, 2025 | €0.01193 | €0.01295 | €0.01107 | €0.01112 | €3,334 | €0 |
lut 9, 2025 | €0.01234 | €0.01506 | €0.01133 | €0.01193 | €5,493 | €0 |
lut 8, 2025 | €0.008775881180 | €0.01433 | €0.008660015102 | €0.01234 | €10,759 | €0 |
lut 7, 2025 | €0.01488 | €0.01490 | €0.006743554545 | €0.008775881180 | €24,143 | €0 |
lut 6, 2025 | €0.02265 | €0.02289 | €0.009530203708 | €0.01488 | €33,208 | €0 |
lut 5, 2025 | €0.02644 | €0.02655 | €0.02166 | €0.02265 | €5,468 | €0 |
lut 4, 2025 | €0.02797 | €0.02822 | €0.02513 | €0.02644 | €636 | €0 |
lut 3, 2025 | €0.02640 | €0.02870 | €0.01899 | €0.02797 | €13,021 | €0 |
lut 2, 2025 | €0.02875 | €0.03182 | €0.02492 | €0.02640 | €9,425 | €0 |
sty 29, 2025 | €0.03419 | €0.03607 | €0.03333 | €0.03499 | €4,285 | €0 |
sty 27, 2025 | €0.03692 | €0.03721 | €0.03285 | €0.03680 | €2,006 | €0 |
sty 26, 2025 | €0.04236 | €0.04376 | €0.03680 | €0.03692 | €15,022 | €0 |
sty 22, 2025 | €0.04963 | €0.05078 | €0.04816 | €0.04854 | €2,430 | €0 |
sty 21, 2025 | €0.05070 | €0.05446 | €0.04824 | €0.04963 | €4,693 | €0 |
sty 14, 2025 | €2.53 | €2.66 | €2.52 | €2.66 | €11,420,984 | €84,422,468 |
sty 11, 2025 | €0.05384 | €0.05440 | €0.05098 | €0.05379 | €2,201 | €0 |
sty 10, 2025 | €0.05261 | €0.05490 | €0.05204 | €0.05384 | €3,790 | €0 |
sty 9, 2025 | €0.05499 | €0.05590 | €0.05053 | €0.05261 | €3,554 | €0 |
sty 8, 2025 | €0.05717 | €0.05738 | €0.05225 | €0.05499 | €531 | €0 |
sty 5, 2025 | €0.06217 | €0.06458 | €0.06055 | €0.06098 | €2,876 | €0 |
sty 4, 2025 | €0.06251 | €0.06536 | €0.06078 | €0.06217 | €4,046 | €0 |
sty 1, 2025 | €0.05579 | €0.05908 | €0.05487 | €0.05858 | €838 | €0 |
gru 31, 2024 | €0.05769 | €0.05906 | €0.05574 | €0.05579 | €679 | €0 |
gru 28, 2024 | €0.05784 | €0.06022 | €0.05697 | €0.06006 | €2,889 | €0 |
gru 25, 2024 | €0.06248 | €0.06248 | €0.05982 | €0.06021 | €650 | €0 |
gru 21, 2024 | €0.05352 | €0.05716 | €0.05006 | €0.05046 | €2,301 | €0 |
gru 20, 2024 | €0.05321 | €0.05587 | €0.04535 | €0.05352 | €7,365 | €0 |
gru 19, 2024 | €0.05611 | €0.06161 | €0.05095 | €0.05321 | €6,785 | €0 |
gru 18, 2024 | €0.06066 | €0.06100 | €0.05434 | €0.05611 | €4,255 | €0 |
gru 15, 2024 | €0.06517 | €0.06728 | €0.06156 | €0.06433 | €8,437 | €0 |
gru 14, 2024 | €0.06809 | €0.06851 | €0.06354 | €0.06517 | €4,056 | €0 |
gru 13, 2024 | €0.07001 | €0.07086 | €0.06591 | €0.06809 | €5,925 | €0 |
gru 12, 2024 | €0.06673 | €0.07337 | €0.06659 | €0.07001 | €9,709 | €0 |
gru 10, 2024 | €0.06142 | €0.06701 | €0.05606 | €0.06284 | €7,520 | €0 |
gru 9, 2024 | €0.07695 | €0.07720 | €0.05799 | €0.06142 | €5,157 | €0 |
gru 8, 2024 | €0.07550 | €0.07752 | €0.07238 | €0.07511 | €5,821 | €0 |
gru 7, 2024 | €0.08037 | €0.08182 | €0.07487 | €0.07578 | €2,755 | €0 |
gru 6, 2024 | €0.07452 | €0.08270 | €0.07423 | €0.08037 | €9,388 | €0 |
gru 5, 2024 | €0.08035 | €0.08155 | €0.07105 | €0.07428 | €21,659 | €0 |
gru 4, 2024 | €0.08405 | €0.08981 | €0.07968 | €0.08035 | €10,700 | €0 |
gru 3, 2024 | €0.07088 | €0.08651 | €0.06575 | €0.08405 | €33,708 | €0 |
gru 2, 2024 | €0.07386 | €0.07685 | €0.06753 | €0.07088 | €7,103 | €0 |
gru 1, 2024 | €0.07366 | €0.07814 | €0.07134 | €0.07386 | €5,857 | €0 |
lis 30, 2024 | €0.07293 | €0.07502 | €0.07073 | €0.07366 | €3,099 | €0 |
lis 29, 2024 | €0.06649 | €0.07301 | €0.06567 | €0.07293 | €6,628 | €0 |
lis 27, 2024 | €0.06159 | €0.06672 | €0.06015 | €0.06662 | €2,357 | €0 |
lis 26, 2024 | €0.06295 | €0.06520 | €0.05482 | €0.06159 | €8,181 | €0 |
lis 25, 2024 | €0.07292 | €0.07453 | €0.06133 | €0.06295 | €5,592 | €0 |
lis 23, 2024 | €0.07308 | €0.08091 | €0.06665 | €0.06757 | €28,654 | €0 |
lis 22, 2024 | €0.04773 | €0.07426 | €0.04657 | €0.07308 | €39,751 | €0 |
lis 21, 2024 | €0.04275 | €0.04880 | €0.04154 | €0.04773 | €7,570 | €0 |
lis 20, 2024 | €0.04583 | €0.04629 | €0.04129 | €0.04275 | €5,736 | €0 |
lis 19, 2024 | €0.04685 | €0.04879 | €0.04568 | €0.04583 | €3,894 | €0 |
lis 18, 2024 | €0.04477 | €0.04742 | €0.04458 | €0.04685 | €3,713 | €0 |
lis 17, 2024 | €0.05297 | €0.05405 | €0.04408 | €0.04477 | €2,825 | €0 |
lis 16, 2024 | €0.04350 | €0.05332 | €0.04236 | €0.05297 | €10,378 | €0 |
lis 14, 2024 | €0.04295 | €0.04460 | €0.04144 | €0.04244 | €2,979 | €0 |
Statystyki cen Cyberpunk City
Advanced chart
Technical analysis
Informacje o Cyberpunk City
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cyberpunk City?
Copy link to sectionCena CYBER wynosi obecnie €0.002160427697. Cena Cyberpunk City wynosi -14.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cyberpunk City, aby śledzić cenę CYBER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cyberpunk City z jej przeszłymi wynikami, korzystając z zakładki historii cen Cyberpunk City u góry tej strony.
Jaka jest całkowita podaż CYBER?
Copy link to sectionDostępna ilość krążących to 0.00 CYBER, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 CYBER.
Gdzie mogę kupić Cyberpunk City?
Copy link to sectionMożesz kupić Cyberpunk City na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cyberpunk City wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cyberpunk City?
Copy link to sectionNajprostszym sposobem inwestycji w Cyberpunk City jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cyberpunk City