SatoshiCity ($CITY)
SatoshiCity ($CITY)
Cena SatoshiCity wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SatoshiCity, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 550M |
SatoshiCity rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen SatoshiCity
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 25, 2023 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0 | €0 |
kwi 24, 2023 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0 | €0 |
kwi 23, 2023 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0 | €0 |
kwi 22, 2023 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0 | €0 |
kwi 21, 2023 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0 | €0 |
kwi 20, 2023 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0 | €0 |
kwi 19, 2023 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0.000310308391 | €0 | €0 |
kwi 18, 2023 | €0.000348676967 | €0.000349328977 | €0.000310180429 | €0.000310308391 | €0 | €0 |
kwi 17, 2023 | €0.000348750445 | €0.000350715079 | €0.000347858460 | €0.000348689211 | €36,805 | €0 |
kwi 16, 2023 | €0.000354333992 | €0.000358446026 | €0.000347973177 | €0.000348747991 | €35,975 | €0 |
kwi 15, 2023 | €0.000360436941 | €0.000362677151 | €0.000353330116 | €0.000354336826 | €36,475 | €0 |
kwi 14, 2023 | €0.000361124871 | €0.000364708185 | €0.000359629782 | €0.000360434436 | €36,878 | €0 |
kwi 13, 2023 | €0.000361972073 | €0.000365407883 | €0.000359770214 | €0.000361105740 | €36,273 | €0 |
kwi 12, 2023 | €0.000382995717 | €0.000383141201 | €0.000359630577 | €0.000360759693 | €34,016 | €0 |
kwi 11, 2023 | €0.000382892647 | €0.000383098881 | €0.000366146942 | €0.000382982231 | €28,413 | €0 |
kwi 10, 2023 | €0.000377729525 | €0.000386463964 | €0.000364675504 | €0.000382873179 | €28,614 | €0 |
kwi 9, 2023 | €0.000370518921 | €0.000386359926 | €0.000364681201 | €0.000377721330 | €26,687 | €0 |
kwi 8, 2023 | €0.000382299048 | €0.000383391372 | €0.000368446224 | €0.000370508162 | €36,996 | €0 |
kwi 7, 2023 | €0.000378490919 | €0.000391288315 | €0.000378017378 | €0.000382308610 | €36,833 | €0 |
kwi 6, 2023 | €0.000387448664 | €0.000388992182 | €0.000377987586 | €0.000378511166 | €36,865 | €0 |
kwi 5, 2023 | €0.000389719480 | €0.000404026629 | €0.000387433034 | €0.000387433034 | €31,027 | €0 |
kwi 4, 2023 | €0.000401683768 | €0.000408775148 | €0.000389105541 | €0.000389725429 | €33,499 | €0 |
kwi 3, 2023 | €0.000404327077 | €0.000408505299 | €0.000400090267 | €0.000401688961 | €34,059 | €0 |
kwi 2, 2023 | €0.000398395724 | €0.000408788323 | €0.000389270617 | €0.000404333322 | €30,237 | €0 |
kwi 1, 2023 | €0.000383574615 | €0.000399420246 | €0.000382441126 | €0.000396929332 | €28,620 | €0 |
mar 31, 2023 | €0.000389429490 | €0.000394396137 | €0.000382309215 | €0.000383581211 | €35,931 | €0 |
mar 30, 2023 | €0.000389310196 | €0.000396085513 | €0.000388238624 | €0.000389423598 | €36,490 | €0 |
mar 29, 2023 | €0.000408158269 | €0.000408158269 | €0.000388285238 | €0.000389305618 | €33,008 | €0 |
mar 28, 2023 | €0.000399047476 | €0.000409703882 | €0.000387917923 | €0.000408173433 | €28,148 | €0 |
mar 27, 2023 | €0.000401921526 | €0.000406972191 | €0.000386557974 | €0.000399048920 | €25,790 | €0 |
mar 26, 2023 | €0.000403515768 | €0.000407109447 | €0.000386732714 | €0.000401916147 | €25,731 | €0 |
mar 25, 2023 | €0.000400805922 | €0.000406496997 | €0.000400429076 | €0.000403513238 | €37,087 | €0 |
mar 24, 2023 | €0.000396835798 | €0.000407524624 | €0.000383440208 | €0.000400802153 | €24,263 | €0 |
mar 23, 2023 | €0.000399659970 | €0.000407485268 | €0.000387247729 | €0.000396820233 | €23,165 | €0 |
mar 22, 2023 | €0.000393152913 | €0.000400013291 | €0.000386653818 | €0.000399683547 | €29,478 | €0 |
mar 21, 2023 | €0.000389745793 | €0.000399787401 | €0.000389131548 | €0.000393147708 | €36,815 | €0 |
mar 20, 2023 | €0.000404990363 | €0.000407497852 | €0.000389277038 | €0.000389725381 | €34,202 | €0 |
mar 19, 2023 | €0.000403722092 | €0.000410660065 | €0.000389408745 | €0.000404992865 | €26,146 | €0 |
mar 18, 2023 | €0.000408159037 | €0.000411226667 | €0.000396332690 | €0.000403726135 | €27,807 | €0 |
mar 17, 2023 | €0.000404936371 | €0.000408858611 | €0.000388962511 | €0.000408178764 | €20,091 | €0 |
mar 16, 2023 | €0.000401726624 | €0.000405397270 | €0.000386908389 | €0.000404949691 | €29,284 | €0 |
mar 15, 2023 | €0.000401223373 | €0.000405893877 | €0.000387329776 | €0.000401709917 | €26,366 | €0 |
mar 14, 2023 | €0.000396745607 | €0.000406186880 | €0.000387772490 | €0.000401239634 | €27,355 | €0 |
mar 13, 2023 | €0.000388372523 | €0.000399487947 | €0.000379914554 | €0.000396755448 | €27,890 | €0 |
mar 12, 2023 | €0.000389767140 | €0.000396305324 | €0.000387559966 | €0.000388358663 | €36,449 | €0 |
mar 11, 2023 | €0.000399812951 | €0.000416680932 | €0.000387728518 | €0.000389829639 | €35,332 | €0 |
mar 10, 2023 | €0.000393137254 | €0.000407670091 | €0.000391079897 | €0.000399821894 | €37,040 | €0 |
mar 9, 2023 | €0.000393236089 | €0.000396015506 | €0.000389447575 | €0.000393140091 | €36,613 | €0 |
mar 8, 2023 | €0.000389451950 | €0.000395788475 | €0.000389441183 | €0.000393236360 | €36,661 | €0 |
mar 7, 2023 | €0.000390157303 | €0.000395788099 | €0.000389355804 | €0.000389451135 | €36,790 | €0 |
mar 6, 2023 | €0.000378823962 | €0.000394061122 | €0.000377501293 | €0.000390154845 | €37,602 | €0 |
mar 5, 2023 | €0.000378127120 | €0.000382528954 | €0.000376973979 | €0.000378827415 | €36,342 | €0 |
mar 4, 2023 | €0.000389483981 | €0.000391509766 | €0.000377057246 | €0.000378125373 | €36,325 | €0 |
mar 3, 2023 | €0.000390183591 | €0.000393542567 | €0.000384204064 | €0.000389484885 | €36,294 | €0 |
mar 2, 2023 | €0.000388263740 | €0.000393544571 | €0.000384192628 | €0.000390186084 | €36,816 | €0 |
mar 1, 2023 | €0.000392331054 | €0.000394809829 | €0.000384207206 | €0.000388267580 | €36,228 | €0 |
lut 28, 2023 | €0.000388883815 | €0.000395448845 | €0.000388075952 | €0.000392325173 | €36,676 | €0 |
lut 27, 2023 | €0.000390534123 | €0.000394435914 | €0.000388062836 | €0.000388897188 | €36,230 | €0 |
lut 26, 2023 | €0.000390554606 | €0.000396009305 | €0.000388061603 | €0.000390537019 | €36,837 | €0 |
lut 25, 2023 | €0.000390883370 | €0.000394960145 | €0.000388060874 | €0.000390554573 | €36,846 | €0 |
lut 24, 2023 | €0.000388258017 | €0.000393653019 | €0.000388066035 | €0.000390882745 | €36,608 | €0 |
lut 23, 2023 | €0.000388426063 | €0.000394526863 | €0.000388081429 | €0.000388260904 | €36,660 | €0 |
lut 22, 2023 | €0.000397872594 | €0.000402370445 | €0.000388075575 | €0.000388427263 | €36,142 | €0 |
lut 21, 2023 | €0.000398503319 | €0.000402187057 | €0.000392493684 | €0.000397866965 | €35,974 | €0 |
lut 20, 2023 | €0.000397208073 | €0.000403604138 | €0.000396551099 | €0.000398505772 | €36,365 | €0 |
lut 19, 2023 | €0.000398767397 | €0.000403462081 | €0.000395859720 | €0.000397204135 | €36,797 | €0 |
lut 18, 2023 | €0.000381775930 | €0.000403402307 | €0.000381155799 | €0.000398767825 | €36,699 | €0 |
lut 17, 2023 | €0.000387835286 | €0.000392252503 | €0.000380854584 | €0.000381778197 | €36,348 | €0 |
lut 16, 2023 | €0.000393233998 | €0.000397101484 | €0.000386796514 | €0.000387835554 | €36,095 | €0 |
lut 15, 2023 | €0.000380703026 | €0.000396138301 | €0.000377148685 | €0.000393231554 | €37,729 | €0 |
lut 14, 2023 | €0.000383545251 | €0.000385797810 | €0.000377176017 | €0.000380702557 | €36,919 | €0 |
lut 13, 2023 | €0.000380365402 | €0.000385390574 | €0.000377116601 | €0.000383548902 | €36,862 | €0 |
lut 12, 2023 | €0.000380868912 | €0.000385284651 | €0.000377085713 | €0.000380364420 | €36,435 | €0 |
lut 11, 2023 | €0.000389087574 | €0.000393655125 | €0.000377091363 | €0.000380875034 | €36,543 | €0 |
lut 10, 2023 | €0.000389066396 | €0.000391099581 | €0.000385445940 | €0.000389064966 | €37,052 | €0 |
lut 9, 2023 | €0.000392491388 | €0.000395414703 | €0.000388882299 | €0.000389067256 | €36,615 | €0 |
lut 8, 2023 | €0.000389391925 | €0.000395922070 | €0.000388855229 | €0.000392492384 | €36,476 | €0 |
lut 7, 2023 | €0.000418203238 | €0.000423310484 | €0.000388856623 | €0.000389387627 | €35,719 | €0 |
lut 6, 2023 | €0.000397809358 | €0.000425791435 | €0.000396353560 | €0.000418205998 | €38,354 | €0 |
lut 5, 2023 | €0.000389217944 | €0.000424072286 | €0.000387738371 | €0.000397805107 | €36,909 | €0 |
lut 4, 2023 | €0.000389845880 | €0.000396013142 | €0.000385355510 | €0.000389220620 | €36,743 | €0 |
lut 3, 2023 | €0.000388708136 | €0.000390861216 | €0.000385373451 | €0.000389849438 | €36,819 | €0 |
lut 2, 2023 | €0.000385427529 | €0.000390563479 | €0.000385427529 | €0.000388707519 | €36,347 | €0 |
lut 1, 2023 | €0.000385975499 | €0.000395584591 | €0.000385243351 | €0.000385431452 | €36,106 | €0 |
sty 31, 2023 | €0.000390622661 | €0.000390622661 | €0.000385163397 | €0.000385967351 | €37,114 | €0 |
sty 30, 2023 | €0.000389392603 | €0.000394489234 | €0.000387714924 | €0.000390627412 | €36,150 | €0 |
sty 29, 2023 | €0.000390493908 | €0.000394567785 | €0.000387761930 | €0.000389396453 | €36,673 | €0 |
sty 28, 2023 | €0.000388721383 | €0.000392617350 | €0.000387393788 | €0.000390490713 | €36,881 | €0 |
sty 27, 2023 | €0.000389391878 | €0.000394000861 | €0.000387714659 | €0.000388723710 | €36,560 | €0 |
sty 26, 2023 | €0.000399212942 | €0.000405181416 | €0.000387714278 | €0.000389389612 | €36,214 | €0 |
sty 25, 2023 | €0.000396896600 | €0.000402464179 | €0.000396539414 | €0.000399205824 | €36,691 | €0 |
sty 24, 2023 | €0.000390141020 | €0.000405263405 | €0.000383429578 | €0.000396897173 | €36,784 | €0 |
sty 23, 2023 | €0.000414290440 | €0.000414985969 | €0.000387751214 | €0.000390142253 | €34,654 | €0 |
sty 22, 2023 | €0.000412441626 | €0.000414997116 | €0.000405381910 | €0.000414296268 | €36,880 | €0 |
sty 21, 2023 | €0.000406874139 | €0.000417026922 | €0.000403666858 | €0.000412438763 | €37,077 | €0 |
sty 20, 2023 | €0.000407859034 | €0.000411074545 | €0.000396803109 | €0.000406872399 | €37,070 | €0 |
sty 19, 2023 | €0.000401334132 | €0.000413586174 | €0.000400180257 | €0.000407866203 | €36,839 | €0 |
sty 18, 2023 | €0.000441730204 | €0.000454375575 | €0.000400191610 | €0.000401333989 | €34,080 | €0 |
sty 17, 2023 | €0.000423856005 | €0.000467980119 | €0.000404905428 | €0.000441728928 | €38,924 | €0 |
sty 16, 2023 | €0.000399803532 | €0.000485382137 | €0.000392952195 | €0.000423854422 | €37,531 | €0 |
Statystyki cen SatoshiCity
Advanced chart
Technical analysis
Informacje o SatoshiCity
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SatoshiCity?
Copy link to sectionCena $CITY wynosi obecnie €0.00. Cena SatoshiCity wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SatoshiCity, aby śledzić cenę $CITY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SatoshiCity z jej przeszłymi wynikami, korzystając z zakładki historii cen SatoshiCity u góry tej strony.
Jaka jest całkowita podaż $CITY?
Copy link to sectionDostępna ilość krążących to 0.00 $CITY, z całkowitej maksymalnej podaży wynoszącej 550,000,000.00 $CITY.
Gdzie mogę kupić SatoshiCity?
Copy link to sectionMożesz kupić SatoshiCity na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SatoshiCity wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SatoshiCity?
Copy link to sectionNajprostszym sposobem inwestycji w SatoshiCity jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SatoshiCity