Vault Hill City (VHC)
Vault Hill City (VHC)
Cena Vault Hill City wynosi €0.00, zmiana -73.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vault Hill City, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000065656995 |
---|---|
24h Wysoki | €0.000361707097 |
24h Niski | €0.000285411516 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 340M |
Vault Hill City rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VHC/USDT | €0.002227864464 | €50.80 | €60.69 | 23,176 | Niedawno |
2 |
![]() |
VHC/USDT | €0.000353566080 | - | - | 17,817 | Niedawno |
3 |
![]() |
USDC/VHC | €0.88 | - | - | 5 | Niedawno |
4 |
![]() |
USDC/VHC | €0.88 | - | - | 5 | Niedawno |
5 |
![]() |
USDC/VHC | €0.88 | - | - | 76 | Niedawno |
6 |
![]() |
USDCE/VHC | €0.88 | - | - | 18 | Niedawno |
7 |
![]() |
USDT/VHC | €0.88 | - | - | 689 | Niedawno |
8 |
![]() |
MATIC/VHC | €0.62 | - | - | 163 | Niedawno |
9 |
![]() |
USDC.e/VHC | €0.88 | - | - | 297 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vault Hill City
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 23, 2024 | €0.000378755674 | €0.000413332046 | €0.000290147840 | €0.000361707098 | €608 | €0 |
cze 14, 2024 | €0.001096209773 | €0.001113080437 | €0.001096209773 | €0.001101010070 | €84 | €0 |
cze 1, 2024 | €0.001471234711 | €0.001555423892 | €0.001409955588 | €0.001555423892 | €276 | €0 |
maj 31, 2024 | €0.001566388795 | €0.001566388795 | €0.001402551807 | €0.001471234711 | €298 | €0 |
maj 29, 2024 | €0.001569625968 | €0.001569625968 | €0.001569625968 | €0.001569625968 | €0 | €0 |
maj 28, 2024 | €0.001608157476 | €0.001608157476 | €0.001569625968 | €0.001569625968 | €70 | €0 |
maj 26, 2024 | €0.001616594580 | €0.001616594580 | €0.001616594580 | €0.001616594580 | €0 | €0 |
maj 25, 2024 | €0.001672330514 | €0.001672330514 | €0.001616594580 | €0.001616594580 | €26 | €0 |
maj 24, 2024 | €0.001596003970 | €0.001855594986 | €0.001596003970 | €0.001672330514 | €760 | €0 |
maj 6, 2024 | €0.001304427145 | €0.001316285112 | €0.001302521670 | €0.001316285112 | €26 | €0 |
maj 5, 2024 | €0.001337083587 | €0.001337083587 | €0.001304427145 | €0.001304427145 | €50 | €0 |
kwi 29, 2024 | €0.001565708599 | €0.001565708599 | €0.001545906730 | €0.001556602017 | €43 | €0 |
mar 25, 2024 | €0.001219515827 | €0.001219515827 | €0.001212698858 | €0.001212698858 | €11 | €0 |
mar 19, 2024 | €0.001075406933 | €0.001143727440 | €0.001073371448 | €0.001142854560 | €140 | €0 |
mar 6, 2024 | €0.001325223263 | €0.001567250094 | €0.001325223263 | €0.001327067334 | €793 | €0 |
mar 3, 2024 | €0.001597144001 | €0.001597144001 | €0.001539972675 | €0.001545578649 | €96 | €0 |
lut 26, 2024 | €0.000861513195 | €0.000861513195 | €0.000861405398 | €0.000861405398 | €0 | €0 |
lut 23, 2024 | €0.000804559222 | €0.000810065276 | €0.000804559222 | €0.000808364088 | €17 | €0 |
lut 20, 2024 | €0.000806680559 | €0.000806680559 | €0.000804389033 | €0.000806628155 | €11 | €0 |
lut 17, 2024 | €0.000811343594 | €0.000811343594 | €0.000809157242 | €0.000809252882 | €4 | €0 |
lut 15, 2024 | €0.000794226985 | €0.000794226985 | €0.000790739627 | €0.000790856552 | €7 | €0 |
lut 14, 2024 | €0.000789492622 | €0.000794226985 | €0.000787460392 | €0.000794226985 | €18 | €0 |
lut 13, 2024 | €0.000794439633 | €0.000794439633 | €0.000781240115 | €0.000789492622 | €47 | €0 |
lut 11, 2024 | €0.000866966029 | €0.000869189607 | €0.000824119062 | €0.000824119062 | €159 | €0 |
lut 9, 2024 | €0.000706043569 | €0.000711442303 | €0.000678590404 | €0.000678590404 | €158 | €0 |
lut 1, 2024 | €0.000645703846 | €0.000645703846 | €0.000590688325 | €0.000590736136 | €279 | €0 |
sty 26, 2024 | €0.000723536045 | €0.000723578910 | €0.000723536045 | €0.000723578910 | €0 | €0 |
sty 24, 2024 | €0.000734520794 | €0.000734520794 | €0.000733101433 | €0.000733101433 | €3 | €0 |
sty 23, 2024 | €0.000740846230 | €0.000740846230 | €0.000713143134 | €0.000734520794 | €139 | €0 |
sty 14, 2024 | €0.001260267828 | €0.001261235592 | €0.001260267828 | €0.001260700501 | €1 | €0 |
sty 11, 2024 | €0.001706951679 | €0.001712633783 | €0.000301509230 | €0.000915770106 | €12,408 | €0 |
sty 9, 2024 | €0.001838862385 | €0.001838862385 | €0.001675837546 | €0.001675969768 | €234 | €0 |
gru 26, 2023 | €0.001398503960 | €0.001398503960 | €0.001398503960 | €0.001398503960 | €0 | €0 |
gru 21, 2023 | €0.001276317217 | €0.001276317217 | €0.001270705128 | €0.001270705128 | €0 | €0 |
gru 15, 2023 | €0.001000084077 | €0.001001122686 | €0.000999725716 | €0.001000033936 | €0 | €0 |
gru 13, 2023 | €0.001000702315 | €0.001001767828 | €0.000999936169 | €0.001000494491 | €0 | €0 |
lis 30, 2023 | €0.001211841062 | €0.001212264511 | €0.001023204749 | €0.001023402693 | €445 | €0 |
lis 24, 2023 | €0.001126823714 | €0.001127405637 | €0.001122252933 | €0.001122640090 | €9 | €0 |
lis 23, 2023 | €0.001125621903 | €0.001127844040 | €0.001125189259 | €0.001126696424 | €6 | €0 |
lis 22, 2023 | €0.001189236062 | €0.001189927641 | €0.001125221378 | €0.001125648010 | €148 | €0 |
lis 2, 2023 | €0.000921164612 | €0.001093642449 | €0.000917943600 | €0.001017286002 | €1,608 | €0 |
paź 25, 2023 | €0.000826868395 | €0.000827371554 | €0.000745380641 | €0.000745677126 | €297 | €0 |
paź 24, 2023 | €0.000798514484 | €0.000827539925 | €0.000798144794 | €0.000826825029 | €115 | €0 |
paź 4, 2023 | €0.000937094343 | €0.000937620730 | €0.000774760561 | €0.000775054900 | €576 | €0 |
paź 3, 2023 | €0.000941971619 | €0.000942393449 | €0.000936814066 | €0.000936961517 | €5 | €0 |
paź 1, 2023 | €0.000953709152 | €0.000953956838 | €0.000953520295 | €0.000953674227 | €0 | €0 |
wrz 30, 2023 | €0.000953153241 | €0.000954123592 | €0.000952984358 | €0.000953709152 | €2 | €0 |
wrz 28, 2023 | €0.001081059067 | €0.001081059067 | €0.001009702614 | €0.001009880351 | €416 | €0 |
wrz 12, 2023 | €0.001139471594 | €0.001139876861 | €0.001129690799 | €0.001129934864 | €29 | €0 |
wrz 9, 2023 | €0.001141613377 | €0.001142269971 | €0.001140204132 | €0.001140397288 | €4 | €0 |
wrz 8, 2023 | €0.001142344711 | €0.001142842868 | €0.001141435953 | €0.001141552412 | €3 | €0 |
wrz 7, 2023 | €0.001142521450 | €0.001142913241 | €0.001142179768 | €0.001142344711 | €0 | €0 |
wrz 6, 2023 | €0.001147706483 | €0.001148114027 | €0.001142223264 | €0.001142569883 | €16 | €0 |
wrz 5, 2023 | €0.001343505364 | €0.001344108313 | €0.001119928604 | €0.001147682625 | €1,302 | €0 |
wrz 4, 2023 | €0.001327556312 | €0.001345913508 | €0.001327406308 | €0.001343578692 | €58 | €0 |
wrz 3, 2023 | €0.001328867781 | €0.001328867781 | €0.001327209789 | €0.001327624803 | €4 | €0 |
wrz 2, 2023 | €0.001183768074 | €0.001345717493 | €0.001023204259 | €0.001328764181 | €1,067 | €0 |
wrz 1, 2023 | €0.001382057582 | €0.001382437952 | €0.001183345313 | €0.001183694643 | €1,074 | €0 |
sie 31, 2023 | €0.001382817717 | €0.001383628199 | €0.001381591307 | €0.001381973011 | €2 | €0 |
sie 30, 2023 | €0.001348156909 | €0.001413846550 | €0.001335920793 | €0.001382808656 | €380 | €0 |
sie 29, 2023 | €0.002158049018 | €0.002158918173 | €0.001231195250 | €0.001348144558 | €3,631 | €0 |
sie 28, 2023 | €0.002206528277 | €0.002207774947 | €0.002157989231 | €0.002158255584 | €106 | €0 |
sie 27, 2023 | €0.002217269030 | €0.002218485358 | €0.002206118325 | €0.002206584383 | €23 | €0 |
sie 26, 2023 | €0.002199042402 | €0.002218592871 | €0.002198435936 | €0.002217305967 | €67 | €0 |
sie 25, 2023 | €0.002191342384 | €0.002220551529 | €0.002191342384 | €0.002199042402 | €108 | €0 |
sie 24, 2023 | €0.002191626494 | €0.002191985332 | €0.002190899391 | €0.002191342384 | €0 | €0 |
sie 23, 2023 | €0.002191207669 | €0.002192674048 | €0.002189544937 | €0.002191269445 | €4 | €0 |
sie 22, 2023 | €0.002191245178 | €0.002192045754 | €0.002190782349 | €0.002191207669 | €0 | €0 |
sie 21, 2023 | €0.002204034576 | €0.002204034576 | €0.002191087466 | €0.002191109177 | €28 | €0 |
sie 20, 2023 | €0.002209597148 | €0.002210061214 | €0.002203333259 | €0.002204038106 | €12 | €0 |
sie 19, 2023 | €0.002209282927 | €0.002210387981 | €0.002208673357 | €0.002209291919 | €0 | €0 |
sie 18, 2023 | €0.002236704917 | €0.002237682393 | €0.002208874973 | €0.002209246154 | €58 | €0 |
sie 17, 2023 | €0.002273484645 | €0.002274363332 | €0.002234426903 | €0.002236651192 | €81 | €0 |
sie 16, 2023 | €0.002273861545 | €0.002274548490 | €0.002273119130 | €0.002273681740 | €1 | €0 |
sie 15, 2023 | €0.002177351162 | €0.002276431937 | €0.002176775078 | €0.002273855647 | €229 | €0 |
sie 14, 2023 | €0.002192559558 | €0.002194332344 | €0.002176810483 | €0.002177726390 | €3 | €0 |
sie 13, 2023 | €0.002229741743 | €0.002229741743 | €0.002192243519 | €0.002192569536 | €109 | €0 |
sie 12, 2023 | €0.002189457248 | €0.002242469798 | €0.000890845117 | €0.002229741743 | €116 | €0 |
sie 11, 2023 | €0.002246718782 | €0.002247106309 | €0.002188915483 | €0.002189504485 | €21,928 | €0 |
sie 10, 2023 | €0.001874097375 | €0.002265311682 | €0.001872278831 | €0.002246630537 | €27,994 | €0 |
sie 9, 2023 | €0.001988357830 | €0.001995434867 | €0.001769618812 | €0.001874118637 | €22,733 | €0 |
sie 8, 2023 | €0.002174225938 | €0.002175766910 | €0.001905066111 | €0.001988429603 | €32,061 | €0 |
sie 7, 2023 | €0.002146737474 | €0.002220227630 | €0.002129107376 | €0.002174454409 | €41,105 | €0 |
sie 6, 2023 | €0.002176722429 | €0.002177553389 | €0.002144384862 | €0.002146734865 | €42,353 | €0 |
sie 5, 2023 | €0.002301474686 | €0.002311141775 | €0.002125830003 | €0.002176901516 | €41,443 | €0 |
sie 4, 2023 | €0.002159672863 | €0.002325225087 | €0.002157898792 | €0.002301460694 | €42,420 | €0 |
sie 3, 2023 | €0.002152207692 | €0.002297561204 | €0.002151516866 | €0.002159574108 | €42,015 | €0 |
sie 2, 2023 | €0.002190502818 | €0.002197310416 | €0.002151209633 | €0.002152204291 | €41,243 | €0 |
sie 1, 2023 | €0.002161816244 | €0.002302279840 | €0.002154268644 | €0.002190423308 | €41,871 | €0 |
lip 31, 2023 | €0.002161335204 | €0.002198572951 | €0.002135232863 | €0.002161758698 | €36,428 | €0 |
lip 30, 2023 | €0.002297136237 | €0.002298545878 | €0.002161136780 | €0.002161539980 | €22,263 | €0 |
lip 29, 2023 | €0.002469233330 | €0.002524356453 | €0.002229608800 | €0.002297085936 | €44,665 | €0 |
lip 28, 2023 | €0.002501278126 | €0.002625963890 | €0.002468423653 | €0.002469464201 | €48,541 | €0 |
lip 27, 2023 | €0.002549090164 | €0.002569606531 | €0.002491668510 | €0.002501942477 | €37,022 | €0 |
lip 26, 2023 | €0.002972554612 | €0.002975129038 | €0.002497329230 | €0.002549038791 | €47,518 | €0 |
lip 25, 2023 | €0.003036865463 | €0.003039822658 | €0.002954625022 | €0.002972466766 | €49,445 | €0 |
lip 24, 2023 | €0.003034948678 | €0.003062028344 | €0.002983640212 | €0.003036708250 | €44,650 | €0 |
lip 23, 2023 | €0.003052389015 | €0.003054504416 | €0.002984977831 | €0.003035364457 | €47,671 | €0 |
lip 22, 2023 | €0.003089976079 | €0.003090366078 | €0.003051238172 | €0.003052211838 | €33,563 | €0 |
lip 21, 2023 | €0.003097495792 | €0.003098505645 | €0.003083402080 | €0.003089988594 | €54,657 | €0 |
Statystyki cen Vault Hill City
Advanced chart
Technical analysis
Informacje o Vault Hill City
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vault Hill City?
Copy link to sectionCena VHC wynosi obecnie €0.00. Cena Vault Hill City wynosi -81.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vault Hill City, aby śledzić cenę VHC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vault Hill City z jej przeszłymi wynikami, korzystając z zakładki historii cen Vault Hill City u góry tej strony.
Jaka jest całkowita podaż VHC?
Copy link to sectionDostępna ilość krążących to 0.00 VHC, z całkowitej maksymalnej podaży wynoszącej 340,000,000.00 VHC.
Gdzie mogę kupić Vault Hill City?
Copy link to sectionMożesz kupić Vault Hill City na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vault Hill City wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vault Hill City?
Copy link to sectionNajprostszym sposobem inwestycji w Vault Hill City jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vault Hill City