MicroCreditToken (1MCT)
MicroCreditToken (1MCT)
Cena MicroCreditToken wynosi €0.00, zmiana -11.64% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MicroCreditToken, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000008433 |
---|---|
24h Wysoki | €0.000043150405 |
24h Niski | €0.000025526615 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MicroCreditToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/1MCT | €216.35 | - | - | 3,154 | Niedawno |
2 |
![]() |
1MCT/USDT | €2.55 | €1.80 | €0.43 | 53 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MicroCreditToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 15, 2024 | €2.29 | €5.28 | €2.23 | €3.52 | €1,857 | €0 |
maj 25, 2024 | €4.43 | €5.71 | €4.40 | €4.40 | €349 | €0 |
maj 18, 2024 | €6.52 | €6.59 | €5.58 | €5.74 | €388 | €0 |
maj 17, 2024 | €5.81 | €6.69 | €5.81 | €6.52 | €103 | €0 |
maj 6, 2024 | €7.04 | €8.58 | €7.04 | €8.11 | €147 | €0 |
maj 5, 2024 | €6.48 | €0.000090066169 | €6.48 | €7.04 | €192 | €0 |
maj 2, 2024 | €5.81 | €6.08 | €4.80 | €5.31 | €651 | €0 |
kwi 25, 2024 | €3.11 | €6.16 | €3.11 | €4.18 | €244 | €0 |
kwi 24, 2024 | €6.77 | €6.77 | €3.11 | €3.11 | €120 | €0 |
kwi 15, 2024 | €7.14 | €7.56 | €5.83 | €6.61 | €345 | €0 |
kwi 9, 2024 | €8.25 | €8.79 | €7.84 | €8.07 | €940 | €0 |
kwi 7, 2024 | €8.42 | €0.000092416541 | €8.10 | €8.62 | €606 | €0 |
kwi 3, 2024 | €0.000092960624 | €0.000095020525 | €8.47 | €8.61 | €1,283 | €0 |
mar 25, 2024 | €0.000097796126 | €0.000108341076 | €0.000090860228 | €0.000094717314 | €4,192 | €0 |
mar 16, 2024 | €0.000098239212 | €0.000105066734 | €8.63 | €0.000092438922 | €13,132 | €0 |
mar 10, 2024 | €0.000089243917 | €0.000106466646 | €0.000089113032 | €0.000097433006 | €515 | €0 |
mar 4, 2024 | €0.000095185813 | €0.000095723029 | €7.05 | €0.000094397775 | €2,452 | €0 |
mar 3, 2024 | €0.000096088298 | €0.000096100341 | €0.000091001724 | €0.000095185813 | €643 | €0 |
lut 29, 2024 | €0.000092587000 | €0.000099557796 | €8.63 | €8.64 | €10,622 | €0 |
lut 27, 2024 | €0.000105775427 | €0.000107904468 | €0.000096404299 | €0.000103446196 | €14,983 | €0 |
lut 26, 2024 | €0.000114427466 | €0.000114458272 | €0.000096104296 | €0.000105775427 | €14,306 | €0 |
lut 25, 2024 | €0.000098308603 | €0.000125712154 | €0.000098297736 | €0.000114427466 | €1,211 | €0 |
lut 21, 2024 | €0.000110991987 | €0.000111034103 | €0.000094386001 | €0.000094702068 | €12,702 | €0 |
lut 19, 2024 | €0.000102888278 | €0.000103085857 | €0.000089206279 | €0.000102870238 | €12,402 | €0 |
lut 18, 2024 | €0.000104503135 | €0.000104526953 | €0.000093026510 | €0.000102888278 | €70 | €0 |
lut 17, 2024 | €0.000091507601 | €0.000126901826 | €8.61 | €0.000104503135 | €1,238 | €0 |
lut 16, 2024 | €0.000090115434 | €0.000098977282 | €8.21 | €0.000091507601 | €16,718 | €0 |
lut 15, 2024 | €0.000091435409 | €0.000098668870 | €7.17 | €0.000090115434 | €17,932 | €0 |
lut 2, 2024 | €0.000098563924 | €0.000101577321 | €0.000088227518 | €0.000097657938 | €13,738 | €0 |
lut 1, 2024 | €0.000103795715 | €0.000104555305 | €0.000088149213 | €0.000098563924 | €13,689 | €0 |
sty 31, 2024 | €0.000114086693 | €0.000114117356 | €0.000095146394 | €0.000103795715 | €12,439 | €0 |
sty 29, 2024 | €0.000105355120 | €0.000105375323 | €0.000093644019 | €0.000099543279 | €13,156 | €0 |
sty 26, 2024 | €0.000122751515 | €0.000132065394 | €0.000093848447 | €0.000104025823 | €706 | €0 |
sty 25, 2024 | €0.000110083752 | €0.000219223766 | €0.000092784872 | €0.000122751515 | €8,360 | €0 |
sty 21, 2024 | €0.000102466615 | €0.000102473017 | €0.000093748103 | €0.000094547238 | €257 | €0 |
sty 20, 2024 | €0.000092428634 | €0.000113666921 | €0.000092428634 | €0.000102466615 | €368 | €0 |
sty 19, 2024 | €0.000096380211 | €0.000101506176 | €8.39 | €0.000092428634 | €505 | €0 |
sty 15, 2024 | €0.000107053323 | €0.000118879637 | €0.000098004117 | €0.000104093718 | €13,546 | €0 |
sty 11, 2024 | €0.000105639672 | €0.000108934215 | €0.000093470560 | €0.000108093286 | €12,995 | €0 |
sty 8, 2024 | €0.000135646059 | €0.000135730710 | €0.000101061389 | €0.000105783930 | €10,479 | €0 |
gru 30, 2023 | €0.000094556742 | €0.000122528085 | €0.000088111095 | €0.000105550137 | €1,857 | €0 |
gru 29, 2023 | €0.000094604295 | €0.000094657046 | €7.61 | €0.000094557164 | €45,105 | €0 |
gru 27, 2023 | €0.000095944775 | €0.000095999143 | €0.000088180241 | €0.000092396251 | €327 | €0 |
gru 25, 2023 | €0.000095830258 | €0.000133077149 | €0.000090736004 | €0.000109616345 | €51,892 | €0 |
gru 19, 2023 | €0.000120319773 | €0.000120359658 | €0.000088118787 | €0.000098643812 | €46,686 | €0 |
gru 11, 2023 | €0.000088100416 | €0.000117391182 | €8.78 | €0.000099936446 | €43,554 | €0 |
gru 10, 2023 | €0.000113328683 | €0.000210084880 | €8.54 | €0.000088100553 | €19,973 | €0 |
gru 5, 2023 | €0.000104463556 | €0.000131611235 | €0.000092553288 | €0.000094709163 | €2,475 | €0 |
lis 27, 2023 | €0.000117180416 | €0.000132267830 | €8.81 | €0.000092495815 | €17,203 | €0 |
lis 8, 2023 | €0.000143493771 | €0.000159249584 | €0.000132324394 | €0.000156322935 | €31,122 | €46,897 |
lis 7, 2023 | €0.000149034393 | €0.000149121560 | €0.000139508730 | €0.000143489358 | €26,661 | €43,047 |
lis 5, 2023 | €0.000153921655 | €0.000158633300 | €0.000145941732 | €0.000149266701 | €22,090 | €0 |
paź 28, 2023 | €0.000156068569 | €0.000198266790 | €0.000142351497 | €0.000180539959 | €31,505 | €0 |
paź 19, 2023 | €0.000249467741 | €0.000262657913 | €0.000232165979 | €0.000257289597 | €50,981 | €0 |
paź 15, 2023 | €0.000292401998 | €0.000303440416 | €0.000247374911 | €0.000295887591 | €31,192 | €0 |
paź 9, 2023 | €0.000258351369 | €0.000280524121 | €0.000247754050 | €0.000251072316 | €89,808 | €0 |
paź 7, 2023 | €0.000276565983 | €0.000281127262 | €0.000252881925 | €0.000269172105 | €68,390 | €0 |
paź 3, 2023 | €0.000276067474 | €0.000284843688 | €0.000266448697 | €0.000273893501 | €71,222 | €0 |
paź 2, 2023 | €0.000278459553 | €0.000289098262 | €0.000265884025 | €0.000276085915 | €95,328 | €0 |
paź 1, 2023 | €0.000266717367 | €0.000289465108 | €0.000265848359 | €0.000278476632 | €103,953 | €0 |
wrz 30, 2023 | €0.000268987230 | €0.000290789508 | €0.000264767091 | €0.000266726075 | €85,512 | €0 |
wrz 22, 2023 | €0.000334303827 | €0.000367311022 | €0.000314593668 | €0.000366798610 | €99,356 | €0 |
wrz 20, 2023 | €0.000405381832 | €0.000414076376 | €0.000350118166 | €0.000364421016 | €125,107 | €0 |
sie 8, 2023 | €0.000132150189 | €0.000132150189 | €0.000132150189 | €0.000132150189 | €0 | €0 |
sie 7, 2023 | €0.000132150189 | €0.000132150189 | €0.000132150189 | €0.000132150189 | €0 | €0 |
sie 6, 2023 | €0.000132150189 | €0.000132150189 | €0.000132150189 | €0.000132150189 | €0 | €0 |
sie 5, 2023 | €0.000132150189 | €0.000132150189 | €0.000132150189 | €0.000132150189 | €0 | €0 |
sie 4, 2023 | €0.000132150189 | €0.000132150189 | €0.000132150189 | €0.000132150189 | €0 | €0 |
sie 3, 2023 | €0.000132150189 | €0.000132150189 | €0.000132150189 | €0.000132150189 | €0 | €0 |
sie 2, 2023 | €0.000133119002 | €0.000133675410 | €0.000131522780 | €0.000132150189 | €0 | €0 |
sie 1, 2023 | €0.000097094552 | €0.000135276218 | €0.000095993684 | €0.000133124369 | €3,996 | €0 |
lip 31, 2023 | €0.000100214784 | €0.000100988265 | €0.000096820332 | €0.000097143543 | €166 | €0 |
lip 30, 2023 | €0.000106923426 | €0.000106981270 | €0.000096904957 | €0.000100235317 | €840 | €0 |
lip 29, 2023 | €0.000103537983 | €0.000108236629 | €0.000103370725 | €0.000106920334 | €472 | €0 |
lip 28, 2023 | €0.000104766878 | €0.000105137101 | €0.000097838056 | €0.000103545179 | €1,675 | €0 |
lip 27, 2023 | €0.000110905366 | €0.000113461373 | €0.000101666003 | €0.000104748937 | €1,135 | €0 |
lip 26, 2023 | €0.000118951467 | €0.000119304095 | €0.000099885137 | €0.000110905485 | €1,563 | €0 |
lip 25, 2023 | €0.000123868567 | €0.000124151337 | €0.000113997374 | €0.000118947293 | €682 | €0 |
lip 24, 2023 | €0.000118403187 | €0.000128155388 | €0.000103160807 | €0.000123856341 | €2,339 | €0 |
lip 23, 2023 | €0.000139730864 | €0.000141749667 | €0.000109954161 | €0.000118415632 | €380 | €0 |
lip 22, 2023 | €0.000151533551 | €0.000162407121 | €0.000115565060 | €0.000139739501 | €2,566 | €0 |
lip 21, 2023 | €0.000128329691 | €0.000194818581 | €0.000122549713 | €0.000151604802 | €3,508 | €0 |
lip 20, 2023 | €0.000171370699 | €0.000173622329 | €0.000108869143 | €0.000128336306 | €1,545 | €0 |
lip 19, 2023 | €0.000167898127 | €0.000204778062 | €0.000146742062 | €0.000171399082 | €970 | €0 |
lip 18, 2023 | €0.000165322530 | €0.000175408098 | €0.000145651909 | €0.000167886635 | €806 | €0 |
lip 17, 2023 | €0.000158624815 | €0.000214657964 | €0.000132343140 | €0.000165298012 | €1,946 | €0 |
lip 16, 2023 | €0.000160123168 | €0.000163603813 | €0.000134882498 | €0.000158579868 | €696 | €0 |
lip 15, 2023 | €0.000158955112 | €0.000201776289 | €0.000155518303 | €0.000160092746 | €1,397 | €0 |
lip 14, 2023 | €0.000161845210 | €0.000165027252 | €0.000122850704 | €0.000158934257 | €855 | €0 |
lip 13, 2023 | €0.000190962856 | €0.000192779282 | €0.000122054171 | €0.000161848941 | €2,859 | €0 |
lip 12, 2023 | €0.000147391851 | €0.000196134970 | €0.000128619523 | €0.000191012087 | €1,648 | €0 |
lip 11, 2023 | €0.000141681947 | €0.000158768596 | €0.000130136162 | €0.000147432728 | €1,136 | €0 |
lip 10, 2023 | €0.000157152041 | €0.000202072064 | €0.000132098807 | €0.000141681947 | €3,521 | €0 |
lip 9, 2023 | €0.000183449578 | €0.000216043216 | €0.000138151689 | €0.000157155622 | €4,354 | €0 |
lip 8, 2023 | €0.000230163921 | €0.000230257329 | €0.000169827871 | €0.000183431631 | €1,937 | €0 |
lip 7, 2023 | €0.000186665934 | €0.000230657934 | €0.000172711297 | €0.000230179495 | €3,130 | €0 |
lip 6, 2023 | €0.000194965676 | €0.000217414255 | €0.000164139408 | €0.000186563441 | €5,893 | €0 |
lip 5, 2023 | €0.000284239032 | €0.000284576191 | €0.000169652303 | €0.000194997780 | €8,693 | €0 |
lip 4, 2023 | €0.000204988371 | €0.000483081559 | €0.000177789057 | €0.000284170403 | €8,706 | €0 |
lip 3, 2023 | €0.000227910334 | €0.000278945769 | €0.000189921643 | €0.000205013067 | €3,731 | €0 |
Statystyki cen MicroCreditToken
Advanced chart
Technical analysis
Informacje o MicroCreditToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MicroCreditToken?
Copy link to sectionCena 1MCT wynosi obecnie €0.00. Cena MicroCreditToken wynosi -59.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MicroCreditToken, aby śledzić cenę 1MCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MicroCreditToken z jej przeszłymi wynikami, korzystając z zakładki historii cen MicroCreditToken u góry tej strony.
Jaka jest całkowita podaż 1MCT?
Copy link to sectionDostępna ilość krążących to 0.00 1MCT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 1MCT.
Gdzie mogę kupić MicroCreditToken?
Copy link to sectionMożesz kupić MicroCreditToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MicroCreditToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MicroCreditToken?
Copy link to sectionNajprostszym sposobem inwestycji w MicroCreditToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MicroCreditToken