Tokenplace (TOK)
Tokenplace (TOK)
Cena Tokenplace wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tokenplace, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 128.95M |
Maksymalna podaż | 250M |
Tokenplace rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TOK/WETH | €0.000779765392 | - | - | 274 | Niedawno |
2 |
![]() |
TOK/USDT | €0.000927854368 | €304.74 | €352.51 | 201 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tokenplace
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 3, 2023 | €0.000779765004 | €0.000779765004 | €0.000779765004 | €0.000779765004 | €0 | €100,547 |
sie 2, 2023 | €0.000779765004 | €0.000779765004 | €0.000779765004 | €0.000779765004 | €0 | €100,547 |
sie 1, 2023 | €0.000779765004 | €0.000779765004 | €0.000779765004 | €0.000779765004 | €0 | €100,547 |
lip 31, 2023 | €0.000779765004 | €0.000779765004 | €0.000779765004 | €0.000779765004 | €0 | €100,547 |
lip 30, 2023 | €0.000779765004 | €0.000779765004 | €0.000779765004 | €0.000779765004 | €0 | €100,547 |
lip 29, 2023 | €0.000779765004 | €0.000779765004 | €0.000779765004 | €0.000779765004 | €0 | €100,547 |
lip 28, 2023 | €0.000779693675 | €0.000779765004 | €0.000779693675 | €0.000779765004 | €0 | €100,547 |
lip 27, 2023 | €0.000788074817 | €0.000790265873 | €0.000777945767 | €0.000779831203 | €242 | €100,556 |
lip 26, 2023 | €0.000796710874 | €0.000799123894 | €0.000779448641 | €0.000788031091 | €257 | €101,613 |
lip 25, 2023 | €0.000833175361 | €0.000833175361 | €0.000794367509 | €0.000796230583 | €649 | €102,670 |
lip 24, 2023 | €0.000833175361 | €0.000833175361 | €0.000833175361 | €0.000833175361 | €0 | €107,434 |
lip 23, 2023 | €0.000832697458 | €0.000833175361 | €0.000832697458 | €0.000833175361 | €0 | €107,434 |
lip 22, 2023 | €0.000862319099 | €0.000862319099 | €0.000828945060 | €0.000832537423 | €2 | €107,352 |
lip 21, 2023 | €0.000863795124 | €0.000867693753 | €0.000861339677 | €0.000862319099 | €0 | €111,192 |
lip 20, 2023 | €0.000897644186 | €0.000897644186 | €0.000859184040 | €0.000863873096 | €435 | €111,393 |
lip 19, 2023 | €0.000897644186 | €0.000897644186 | €0.000897644186 | €0.000897644186 | €0 | €115,747 |
lip 18, 2023 | €0.000897644186 | €0.000897644186 | €0.000897644186 | €0.000897644186 | €0 | €115,747 |
lip 17, 2023 | €0.000902318836 | €0.000908322539 | €0.000892322205 | €0.000897644186 | €0 | €115,747 |
lip 16, 2023 | €0.000915832607 | €0.000915832607 | €0.000901707428 | €0.000902691251 | €240 | €116,398 |
lip 15, 2023 | €0.000889755952 | €0.000922332326 | €0.000889755952 | €0.000915778533 | €210 | €118,086 |
lip 14, 2023 | €0.000946857837 | €0.001042570849 | €0.000873292226 | €0.000889139715 | €2,710 | €114,651 |
lip 13, 2023 | €0.000911633886 | €0.000947227357 | €0.000872229888 | €0.000946501243 | €3,425 | €122,047 |
lip 12, 2023 | €0.000911633886 | €0.000911633886 | €0.000911633886 | €0.000911633886 | €0 | €117,551 |
lip 11, 2023 | €0.000914987740 | €0.000914987740 | €0.000905442313 | €0.000911689698 | €32 | €117,558 |
lip 10, 2023 | €0.000914987740 | €0.000914987740 | €0.000914987740 | €0.000914987740 | €0 | €117,984 |
lip 9, 2023 | €0.000914987740 | €0.000914987740 | €0.000914987740 | €0.000914987740 | €0 | €117,984 |
lip 8, 2023 | €0.000963802411 | €0.000963802411 | €0.000905754036 | €0.000914987740 | €188 | €117,984 |
lip 7, 2023 | €0.000963802411 | €0.000963802411 | €0.000963802411 | €0.000963802411 | €0 | €124,278 |
lip 6, 2023 | €0.000963802411 | €0.000963802411 | €0.000963802411 | €0.000963802411 | €0 | €124,278 |
lip 5, 2023 | €0.000963867742 | €0.000963867742 | €0.000963802411 | €0.000963802411 | €0 | €124,278 |
lip 4, 2023 | €0.000980474036 | €0.000980642199 | €0.000962007858 | €0.000963867742 | €42 | €124,287 |
lip 3, 2023 | €0.000981841236 | €0.000989987735 | €0.000979142193 | €0.000980516454 | €138 | €126,433 |
lip 2, 2023 | €0.000975341643 | €0.000990969377 | €0.000963119651 | €0.000981736966 | €8 | €126,591 |
lip 1, 2023 | €0.000980913572 | €0.000985168003 | €0.000969377681 | €0.000975341643 | €0 | €125,766 |
cze 30, 2023 | €0.000935641415 | €0.000984744045 | €0.000935386290 | €0.000980801892 | €38 | €126,470 |
cze 29, 2023 | €0.000948395467 | €0.000961410850 | €0.000931934387 | €0.000935975825 | €43 | €120,690 |
cze 28, 2023 | €0.001019400008 | €0.001019400008 | €0.000944846305 | €0.000948395467 | €558 | €122,291 |
cze 27, 2023 | €0.001015406589 | €0.001025595386 | €0.001015406589 | €0.001019315435 | €12 | €131,436 |
cze 26, 2023 | €0.001026284095 | €0.001027820529 | €0.001010005417 | €0.001015406589 | €0 | €130,932 |
cze 25, 2023 | €0.001017420432 | €0.001045024457 | €0.001015033791 | €0.001026320589 | €41 | €132,340 |
cze 24, 2023 | €0.001040056062 | €0.001040056062 | €0.001013060561 | €0.001017579781 | €78 | €131,212 |
cze 23, 2023 | €0.001062344826 | €0.001062344826 | €0.001025439236 | €0.001039736086 | €362 | €134,069 |
cze 22, 2023 | €0.001061244503 | €0.001094744246 | €0.001059396475 | €0.001062191979 | €244 | €136,965 |
cze 21, 2023 | €0.001040256011 | €0.001062289272 | €0.001038466918 | €0.001061244503 | €0 | €136,843 |
cze 20, 2023 | €0.001030961615 | €0.001040701280 | €0.001004269713 | €0.001040299213 | €201 | €134,142 |
cze 19, 2023 | €0.001044544676 | €0.001044544676 | €0.001012610893 | €0.001030210892 | €264 | €132,841 |
cze 18, 2023 | €0.001044544676 | €0.001044544676 | €0.001044544676 | €0.001044544676 | €0 | €134,689 |
cze 17, 2023 | €0.001031413207 | €0.001056485756 | €0.001030200689 | €0.001044544676 | €0 | €134,689 |
cze 16, 2023 | €0.001022431641 | €0.001036738543 | €0.000927424018 | €0.001031504541 | €104 | €133,008 |
cze 15, 2023 | €0.000973921619 | €0.001029635864 | €0.000926046698 | €0.001022379628 | €399 | €131,831 |
cze 14, 2023 | €0.001098320968 | €0.001098453731 | €0.000972343805 | €0.000973919511 | €102 | €125,583 |
cze 13, 2023 | €0.000998544282 | €0.001112964698 | €0.000992471407 | €0.001098319524 | €5,346 | €141,624 |
cze 12, 2023 | €0.000975154516 | €0.000999948429 | €0.000958990306 | €0.000998544180 | €1,588 | €128,758 |
cze 11, 2023 | €0.000913751530 | €0.000987973398 | €0.000910343771 | €0.000974844113 | €1,191 | €125,702 |
cze 10, 2023 | €0.000939698431 | €0.000940611798 | €0.000891300667 | €0.000913717028 | €1,222 | €117,820 |
cze 9, 2023 | €0.000984063408 | €0.000984982843 | €0.000939141758 | €0.000939696525 | €779 | €121,170 |
cze 8, 2023 | €0.001131750963 | €0.001218549868 | €0.000984085524 | €0.000984085524 | €3,919 | €126,894 |
cze 7, 2023 | €0.001264288203 | €0.001271151932 | €0.001130938407 | €0.001131723023 | €276 | €145,931 |
cze 6, 2023 | €0.001272416204 | €0.001288783892 | €0.001127168587 | €0.001264089925 | €1,151 | €162,999 |
cze 5, 2023 | €0.001104520878 | €0.001326521876 | €0.001104131701 | €0.001272400601 | €36,908 | €164,070 |
cze 4, 2023 | €0.001093764826 | €0.001513356085 | €0.001087765845 | €0.001104499116 | €2,889 | €142,420 |
cze 3, 2023 | €0.001265504648 | €0.001265504648 | €0.001073319400 | €0.001093736372 | €285 | €141,033 |
cze 2, 2023 | €0.001109778544 | €0.001266936892 | €0.001109572382 | €0.001265463584 | €339 | €163,176 |
cze 1, 2023 | €0.001110040211 | €0.001166834283 | €0.001109151610 | €0.001109790911 | €264 | €143,103 |
maj 31, 2023 | €0.001299373455 | €0.001303750013 | €0.001109488300 | €0.001110041929 | €293 | €143,135 |
maj 30, 2023 | €0.001141701701 | €0.001307852162 | €0.001137763602 | €0.001299176362 | €762 | €167,523 |
maj 29, 2023 | €0.001178977278 | €0.001371861525 | €0.001138914285 | €0.001141643716 | €288 | €147,210 |
maj 28, 2023 | €0.001294953300 | €0.001296466893 | €0.001138818350 | €0.001178811554 | €26 | €152,003 |
maj 27, 2023 | €0.001366898692 | €0.001370984822 | €0.001286483787 | €0.001294865467 | €1,485 | €166,967 |
maj 26, 2023 | €0.001191990846 | €0.001769300943 | €0.001191436942 | €0.001366840712 | €9,468 | €176,248 |
maj 25, 2023 | €0.001137715028 | €0.001193206429 | €0.001137259456 | €0.001191991624 | €75 | €153,702 |
maj 24, 2023 | €0.001221204318 | €0.001221499303 | €0.001137396103 | €0.001137767658 | €110 | €146,710 |
maj 23, 2023 | €0.001189133392 | €0.001230625911 | €0.001150320189 | €0.001221177490 | €138 | €157,466 |
maj 22, 2023 | €0.001226658316 | €0.001227725409 | €0.001182896280 | €0.001189140829 | €282 | €153,335 |
maj 21, 2023 | €0.001205080697 | €0.001227953380 | €0.001136401070 | €0.001226703605 | €144 | €158,178 |
maj 20, 2023 | €0.001234502862 | €0.001237065031 | €0.001134394735 | €0.001204946247 | €285 | €155,373 |
maj 19, 2023 | €0.001238582996 | €0.001240012765 | €0.001133268122 | €0.001233628622 | €327 | €159,071 |
maj 18, 2023 | €0.001244988190 | €0.001256600544 | €0.001220563972 | €0.001238410250 | €993 | €159,688 |
maj 17, 2023 | €0.001266831964 | €0.001272814914 | €0.001220986253 | €0.001244896361 | €1,172 | €160,524 |
maj 16, 2023 | €0.001371059946 | €0.001371060019 | €0.001199073266 | €0.001266293908 | €2,947 | €163,283 |
maj 15, 2023 | €0.001391420677 | €0.001481001088 | €0.001367856234 | €0.001370068492 | €10,835 | €176,664 |
maj 14, 2023 | €0.001145438742 | €0.001520489844 | €0.001008958917 | €0.001392012822 | €27,422 | €179,494 |
maj 13, 2023 | €0.001022602512 | €0.001152792995 | €0.001022240042 | €0.001145674042 | €40 | €147,730 |
maj 12, 2023 | €0.001172039973 | €0.001176307415 | €0.001009722360 | €0.001022661267 | €521 | €131,868 |
maj 11, 2023 | €0.001423457077 | €0.001423457077 | €0.001160346099 | €0.001172396495 | €5,057 | €151,175 |
maj 10, 2023 | €0.001440421465 | €0.001525879173 | €0.001294016931 | €0.001423156599 | €3,256 | €183,510 |
maj 9, 2023 | €0.001441059723 | €0.001441249713 | €0.001439287778 | €0.001440366507 | €0 | €185,729 |
maj 8, 2023 | €0.001487624651 | €0.001488478170 | €0.001382779138 | €0.001441059373 | €255 | €185,818 |
maj 7, 2023 | €0.001541562558 | €0.001542264942 | €0.001485300668 | €0.001487657380 | €69 | €191,827 |
maj 6, 2023 | €0.001497694566 | €0.001542208865 | €0.001497516511 | €0.001541550466 | €209 | €198,776 |
maj 5, 2023 | €0.001595115407 | €0.001859734562 | €0.001497401597 | €0.001497747491 | €1,204 | €193,128 |
maj 4, 2023 | €0.001649519485 | €0.001651815581 | €0.001589831186 | €0.001595380745 | €1,062 | €205,717 |
maj 3, 2023 | €0.001472026011 | €0.001657860070 | €0.001471901450 | €0.001649665621 | €273 | €212,717 |
maj 2, 2023 | €0.001603811727 | €0.001604226281 | €0.001470934405 | €0.001471964771 | €22 | €189,803 |
maj 1, 2023 | €0.001564951806 | €0.001604386882 | €0.001503637022 | €0.001603771951 | €514 | €206,799 |
kwi 30, 2023 | €0.001659959355 | €0.001778174895 | €0.001534732710 | €0.001564963339 | €366 | €201,795 |
kwi 29, 2023 | €0.001516898693 | €0.001669263059 | €0.001516479104 | €0.001658506891 | €1,799 | €213,857 |
kwi 28, 2023 | €0.001716964324 | €0.001717277485 | €0.001515272274 | €0.001516823174 | €154 | €195,588 |
kwi 27, 2023 | €0.001731398540 | €0.001794325939 | €0.001679467748 | €0.001717028538 | €1,112 | €221,403 |
kwi 26, 2023 | €0.001775164130 | €0.001825224472 | €0.001552286280 | €0.001731339192 | €2,027 | €223,249 |
Statystyki cen Tokenplace
Advanced chart
Technical analysis
Informacje o Tokenplace
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tokenplace?
Copy link to sectionCena TOK wynosi obecnie €0.00. Cena Tokenplace wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tokenplace, aby śledzić cenę TOK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tokenplace z jej przeszłymi wynikami, korzystając z zakładki historii cen Tokenplace u góry tej strony.
Jaka jest całkowita podaż TOK?
Copy link to sectionDostępna ilość krążących to 128,945,627.00 TOK, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 TOK.
Gdzie mogę kupić Tokenplace?
Copy link to sectionMożesz kupić Tokenplace na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tokenplace wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tokenplace?
Copy link to sectionNajprostszym sposobem inwestycji w Tokenplace jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tokenplace