BlockBlend (BBL)
BlockBlend (BBL)
Cena BlockBlend wynosi €0.00, zmiana -12.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BlockBlend, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000782767631 |
24h Niski | €0.000782767631 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
BlockBlend rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BBL/WBNB | €6.78 | - | - | 8 | Niedawno |
2 |
![]() |
BBL/WETH | €0.005774302128 | - | - | 32 | Niedawno |
3 |
![]() |
BBL/WETH | €0.007277807376 | - | - | 751 | Niedawno |
4 |
![]() |
BBL/WETH | €0.007365128288 | - | - | 354 | Niedawno |
5 |
![]() |
BBL/WETH | €0.007291858000 | - | - | 806 | Niedawno |
6 |
![]() |
USDC/BBL | €0.88 | - | - | 2,810 | Niedawno |
7 |
![]() |
BBL/USDT | €0.000782800256 | - | - | 384 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BlockBlend
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 16, 2025 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0 | €0 |
mar 15, 2025 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0 | €0 |
mar 14, 2025 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0 | €0 |
mar 13, 2025 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0 | €0 |
mar 12, 2025 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0 | €0 |
mar 11, 2025 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0.000782767631 | €0 | €0 |
mar 9, 2025 | €0.000782759776 | €0.000782980462 | €0.000782594557 | €0.000782767631 | €0 | €0 |
mar 8, 2025 | €0.000889855009 | €0.000890295441 | €0.000782692622 | €0.000782759776 | €340 | €0 |
mar 7, 2025 | €0.000926245573 | €0.000927498621 | €0.000889597499 | €0.000889855009 | €27 | €0 |
mar 6, 2025 | €0.001017578989 | €0.001093187909 | €0.000920998970 | €0.000926245573 | €4,332 | €0 |
mar 5, 2025 | €0.000972202348 | €0.001017649985 | €0.000914633087 | €0.001017578989 | €3,262 | €0 |
mar 4, 2025 | €0.001003540788 | €0.001026010201 | €0.000917832715 | €0.000972202348 | €4,140 | €0 |
mar 3, 2025 | €0.001129099589 | €0.001164041976 | €0.001003540788 | €0.001003540788 | €6,668 | €0 |
mar 2, 2025 | €0.001078977428 | €0.001157905136 | €0.001078977428 | €0.001129099589 | €1,231 | €0 |
mar 1, 2025 | €0.001078684396 | €0.001079817253 | €0.001078684396 | €0.001078977428 | €0 | €0 |
lut 28, 2025 | €0.001111955032 | €0.001113157580 | €0.000999766420 | €0.001078684396 | €2,624 | €0 |
lut 27, 2025 | €0.001107027649 | €0.001149244900 | €0.001030720581 | €0.001111955032 | €3,931 | €0 |
lut 26, 2025 | €0.001179095529 | €0.001205960670 | €0.001064811095 | €0.001107027649 | €8,161 | €0 |
lut 24, 2025 | €0.001284056795 | €0.001284056795 | €0.001162156698 | €0.001167834988 | €11,381 | €0 |
lut 20, 2025 | €0.001358124541 | €0.001397610937 | €0.001215003027 | €0.001371787669 | €8,037 | €0 |
lut 19, 2025 | €0.001413127018 | €0.001421428226 | €0.001250577269 | €0.001358124541 | €7,051 | €0 |
lut 18, 2025 | €0.001690153457 | €0.001715753372 | €0.001353920955 | €0.001413127018 | €12,245 | €0 |
lut 17, 2025 | €0.001572367022 | €0.002102463752 | €0.001476832350 | €0.001690153457 | €35,785 | €0 |
lut 16, 2025 | €0.001474348042 | €0.001606219831 | €0.001450040281 | €0.001572367022 | €8,021 | €0 |
lut 15, 2025 | €0.001567004075 | €0.001814890209 | €0.001449476124 | €0.001474348042 | €13,449 | €0 |
lut 14, 2025 | €0.001483037771 | €0.001584003411 | €0.001462717218 | €0.001567004075 | €8,734 | €0 |
lut 12, 2025 | €0.001527878491 | €0.001555579770 | €0.001413008166 | €0.001484983030 | €7,054 | €0 |
lut 10, 2025 | €0.001603512314 | €0.001611665493 | €0.001519995423 | €0.001549656792 | €8,354 | €0 |
lut 8, 2025 | €0.001614394577 | €0.001663383590 | €0.001591731177 | €0.001647915944 | €5,898 | €0 |
lut 6, 2025 | €0.001865864611 | €0.001868020105 | €0.001674959068 | €0.001720278080 | €11,101 | €0 |
lut 5, 2025 | €0.001910747806 | €0.001922131096 | €0.001865206891 | €0.001865864611 | €5,599 | €0 |
lut 3, 2025 | €0.001829596054 | €0.002156889857 | €0.001642285514 | €0.002047766150 | €15,249 | €0 |
lut 2, 2025 | €0.002210730533 | €0.002210730533 | €0.001829596054 | €0.001829596054 | €15,761 | €0 |
lut 1, 2025 | €0.002507957800 | €0.002523278086 | €0.002203770997 | €0.002210730533 | €17,626 | €0 |
sty 30, 2025 | €0.002472816555 | €0.002823668991 | €0.002424088819 | €0.002556511645 | €16,047 | €0 |
sty 29, 2025 | €0.002396251466 | €0.002645224848 | €0.002373677133 | €0.002472816555 | €16,767 | €0 |
sty 28, 2025 | €0.002719804829 | €0.003233736746 | €0.002344069961 | €0.002396251466 | €35,681 | €0 |
sty 27, 2025 | €0.002104702063 | €0.002719820074 | €0.001977541259 | €0.002719804829 | €35,143 | €0 |
sty 25, 2025 | €0.002129285138 | €0.002178271911 | €0.001915174751 | €0.001954255823 | €13,663 | €0 |
sty 24, 2025 | €0.002538024120 | €0.002678702756 | €0.002008679655 | €0.002129285138 | €15,579 | €0 |
sty 23, 2025 | €0.002032708729 | €0.003036517903 | €0.001859056831 | €0.002538024120 | €43,885 | €0 |
sty 21, 2025 | €0.002723201644 | €0.004521235535 | €0.001757033434 | €0.002720244584 | €748,591 | €2,113,334 |
sty 20, 2025 | €0.002139373796 | €0.002139373796 | €0.001797821316 | €0.001848223008 | €18,398 | €0 |
sty 19, 2025 | €0.002704604925 | €0.002746101213 | €0.002061772313 | €0.002139373796 | €17,725 | €0 |
sty 18, 2025 | €0.003212578870 | €0.003246731908 | €0.002484851038 | €0.002704604925 | €21,624 | €0 |
sty 16, 2025 | €0.003530630137 | €0.003549678405 | €0.003211249679 | €0.003258873248 | €17,238 | €0 |
sty 15, 2025 | €0.003281602719 | €0.003548453417 | €0.003183841729 | €0.003530630137 | €12,416 | €0 |
sty 11, 2025 | €0.003557908585 | €0.003708681142 | €0.003483381103 | €0.003636316216 | €14,395 | €0 |
sty 10, 2025 | €0.003777653176 | €0.003787346221 | €0.003547780496 | €0.003557908585 | €14,922 | €0 |
sty 9, 2025 | €0.003697723047 | €0.004351200840 | €0.003670714826 | €0.003777653176 | €23,662 | €0 |
sty 8, 2025 | €0.003972222071 | €0.004025065683 | €0.003661963523 | €0.003697723047 | €14,337 | €0 |
sty 7, 2025 | €0.004169223025 | €0.004388709488 | €0.003935781747 | €0.003972222071 | €22,518 | €0 |
sty 5, 2025 | €0.004503921807 | €0.004503921807 | €0.004104057730 | €0.004202283884 | €23,349 | €0 |
sty 4, 2025 | €0.004731548392 | €0.004750666846 | €0.004396579458 | €0.004503921807 | €18,338 | €0 |
sty 3, 2025 | €0.004799641777 | €0.005217937627 | €0.004632376372 | €0.004731548392 | €23,139 | €0 |
gru 31, 2024 | €0.004097683827 | €0.004363478445 | €0.004026104043 | €0.004026667569 | €22,476 | €0 |
gru 30, 2024 | €0.004239127028 | €0.004433724728 | €0.004026997322 | €0.004097683827 | €16,932 | €0 |
gru 25, 2024 | €0.005666218564 | €0.006562797430 | €0.004631719990 | €0.004950572432 | €685,756 | €3,315,381 |
gru 13, 2024 | €0.006594022533 | €0.006640729223 | €0.005888561856 | €0.005992349267 | €963,126 | €3,773,239 |
gru 12, 2024 | €0.007041162122 | €0.007820221317 | €0.006107889380 | €0.006595349649 | €954,662 | €4,152,934 |
gru 9, 2024 | €0.007693673704 | €0.009494918454 | €0.006916460647 | €0.008498161653 | €735,084 | €5,011,163 |
gru 5, 2024 | €0.007619287229 | €0.007761366423 | €0.007033877083 | €0.007314523940 | €1,688,098 | €4,313,166 |
gru 4, 2024 | €0.006876755939 | €0.009244133441 | €0.006875178639 | €0.007619272247 | €1,768,435 | €4,492,877 |
gru 2, 2024 | €0.005632733270 | €0.008136346381 | €0.005480829304 | €0.007309431820 | €1,797,246 | €4,301,929 |
gru 1, 2024 | €0.006460873057 | €0.006507914865 | €0.005266763916 | €0.005526556704 | €1,095,484 | €3,252,603 |
lis 26, 2024 | €0.004471619270 | €0.004938014464 | €0.003653495475 | €0.004524959141 | €1,608,077 | €3,782,819 |
lis 24, 2024 | €0.005170848617 | €0.005587851240 | €0.004002173524 | €0.004879401856 | €398,099 | €4,079,132 |
lis 22, 2024 | €0.004441882190 | €0.005695139239 | €0.004136865784 | €0.005448313041 | €323,678 | €4,554,733 |
lis 19, 2024 | €0.005365134199 | €0.006100222114 | €0.004513494929 | €0.004513494929 | €365,162 | €3,773,235 |
lis 11, 2024 | €0.005646452019 | €0.006011175714 | €0.005104726005 | €0.005654331246 | €1,212,386 | €4,726,963 |
lis 1, 2024 | €0.004271584199 | €0.004587848722 | €0.004147809716 | €0.004158100683 | €828,190 | €3,476,129 |
paź 26, 2024 | €0.004920268489 | €0.005338712124 | €0.004920040390 | €0.005295149589 | €781,792 | €4,426,690 |
paź 14, 2024 | €0.006151833228 | €0.006707172818 | €0.005971946166 | €0.006358108191 | €2,171,163 | €5,315,313 |
lip 16, 2024 | €0.005706124900 | €0.005706124900 | €0.005706124900 | €0.005706124900 | €0 | €0 |
lip 2, 2024 | €0.006369193122 | €0.006369193122 | €0.006353192876 | €0.006353192876 | €61 | €0 |
lip 1, 2024 | €0.005990504079 | €0.006369193122 | €0.005843580457 | €0.006369193122 | €7,554 | €0 |
cze 25, 2024 | €0.007085477105 | €0.007085477105 | €0.007085477105 | €0.007085477105 | €0 | €0 |
cze 22, 2024 | €0.007085477105 | €0.007085477105 | €0.007085477105 | €0.007085477105 | €0 | €0 |
cze 17, 2024 | €0.007776252845 | €0.007776252845 | €0.007591146536 | €0.007591146536 | €185 | €0 |
cze 2, 2024 | €0.009669926161 | €0.009669926161 | €0.009137298324 | €0.009137298324 | €2,470 | €0 |
maj 30, 2024 | €0.009669926161 | €0.009669926161 | €0.009669926161 | €0.009669926161 | €0 | €0 |
maj 29, 2024 | €0.009555722533 | €0.009669926161 | €0.009555722533 | €0.009669926161 | €330 | €0 |
maj 28, 2024 | €0.009555722533 | €0.009555722533 | €0.009555722533 | €0.009555722533 | €0 | €0 |
maj 26, 2024 | €0.009499144475 | €0.009555722533 | €0.009499144475 | €0.009555722533 | €1,368 | €0 |
maj 24, 2024 | €0.009499144475 | €0.009499144475 | €0.009499144475 | €0.009499144475 | €0 | €0 |
maj 21, 2024 | €0.007701877619 | €0.009499144475 | €0.007701877619 | €0.009499144475 | €3,903 | €0 |
maj 19, 2024 | €0.007741335070 | €0.007741335070 | €0.007741335070 | €0.007741335070 | €0 | €0 |
maj 15, 2024 | €0.007295292800 | €0.007295292800 | €0.007286517767 | €0.007286517767 | €109 | €0 |
maj 5, 2024 | €0.008647556524 | €0.008760179417 | €0.008647556524 | €0.008760179417 | €1,470 | €0 |
maj 2, 2024 | €0.008125908306 | €0.008125908306 | €0.008125908306 | €0.008125908306 | €0 | €0 |
maj 1, 2024 | €0.008125908306 | €0.008125908306 | €0.008125908306 | €0.008125908306 | €0 | €0 |
kwi 29, 2024 | €0.009285992171 | €0.009285992171 | €0.008785860138 | €0.008785860138 | €1,068 | €0 |
kwi 24, 2024 | €0.009649652753 | €0.009949258711 | €0.009649652753 | €0.009796723471 | €1,560 | €0 |
kwi 9, 2024 | €0.01205 | €0.01205 | €0.01205 | €0.01205 | €0 | €0 |
mar 24, 2024 | €0.01093 | €0.01093 | €0.01063 | €0.01074 | €914 | €0 |
mar 19, 2024 | €0.01001 | €0.01199 | €0.01001 | €0.01139 | €16,474 | €0 |
mar 17, 2024 | €0.01035 | €0.01035 | €0.009835742437 | €0.01017 | €2,338 | €0 |
mar 16, 2024 | €0.01106 | €0.01106 | €0.01035 | €0.01035 | €5,005 | €0 |
mar 15, 2024 | €0.01208 | €0.01208 | €0.01096 | €0.01106 | €2,564 | €0 |
mar 11, 2024 | €0.01309 | €0.01355 | €0.01278 | €0.01355 | €2,215 | €0 |
Statystyki cen BlockBlend
Advanced chart
Technical analysis
Informacje o BlockBlend
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BlockBlend?
Copy link to sectionCena BBL wynosi obecnie €0.00. Cena BlockBlend wynosi -47.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BlockBlend, aby śledzić cenę BBL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BlockBlend z jej przeszłymi wynikami, korzystając z zakładki historii cen BlockBlend u góry tej strony.
Jaka jest całkowita podaż BBL?
Copy link to sectionDostępna ilość krążących to 0.00 BBL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 BBL.
Gdzie mogę kupić BlockBlend?
Copy link to sectionMożesz kupić BlockBlend na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BlockBlend wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BlockBlend?
Copy link to sectionNajprostszym sposobem inwestycji w BlockBlend jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BlockBlend