DSC Mix (MIX)
DSC Mix (MIX)
Cena DSC Mix wynosi €0.001552106614, zmiana +1.93% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DSC Mix, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000011871876 |
---|---|
24h Wysoki | €0.001563978490 |
24h Niski | €0.001552106614 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7555 |
Podaż w obiegu | - |
Maksymalna podaż | - |
DSC Mix rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MIX/KRW | €0.001733760953 | €2,594.57 | €1,357.55 | 23,513 | Niedawno |
2 |
![]() |
MIX/WETH | €0.001709950226 | - | - | 1,000 | Niedawno |
3 |
![]() |
MIX/BUSD | €0.001681655718 | - | - | 3,368 | Niedawno |
4 |
![]() |
MIX/WBNB | €0.001681779044 | - | - | 1 | Niedawno |
5 |
![]() |
MIX/USDT | €0.001652101523 | €1,176.86 | €1,307.26 | 8,158 | Niedawno |
6 |
![]() |
MIX/USDT | €0.001642411623 | €3.55 | €81.19 | 8,206 | Niedawno |
7 |
![]() |
MIX/ETH | €0.001628511021 | €847.28 | €1,645.37 | 3,574 | Niedawno |
8 |
![]() |
MIX/USDT | €0.001541962596 | €34.51 | €35.25 | 284,007 | Niedawno |
9 |
![]() |
MIX/USDT | €0.001600119614 | €219.96 | €107.59 | 39,473 | Niedawno |
10 |
![]() |
MIX/USDT | €0.001690121167 | - | - | 2,107 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DSC Mix
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001525006523 | €0.001563978490 | €0.001525006523 | €0.001563978490 | €0 | €0 |
kwi 13, 2025 | €0.001588360969 | €0.001603467576 | €0.001520258656 | €0.001525006523 | €0 | €0 |
kwi 7, 2025 | €0.001657566104 | €0.001657566104 | €0.001413763157 | €0.001543010884 | €0 | €0 |
kwi 5, 2025 | €0.001692825459 | €0.001692826552 | €0.001692824932 | €0.001692826552 | €0 | €0 |
kwi 4, 2025 | €0.001622858667 | €0.001707446355 | €0.001622858667 | €0.001692825459 | €0 | €0 |
kwi 3, 2025 | €0.001653187753 | €0.001653187753 | €0.001605487681 | €0.001622858667 | €0 | €0 |
kwi 2, 2025 | €0.001626256229 | €0.001653187753 | €0.001584068075 | €0.001653187753 | €0 | €0 |
mar 29, 2025 | €0.001627639710 | €0.001627639710 | €0.001613024448 | €0.001613024448 | €0 | €0 |
mar 28, 2025 | €0.001725138480 | €0.001725138480 | €0.001627639710 | €0.001627639710 | €0 | €0 |
mar 27, 2025 | €0.001701711080 | €0.001725185743 | €0.001701703695 | €0.001725138480 | €0 | €0 |
mar 26, 2025 | €0.001684883266 | €0.001713916232 | €0.001684883266 | €0.001701711080 | €5 | €0 |
mar 25, 2025 | €0.001717905632 | €0.001717905632 | €0.001684883266 | €0.001684883266 | €0 | €0 |
mar 24, 2025 | €0.001691820641 | €0.001717905632 | €0.001691820641 | €0.001717905632 | €0 | €0 |
mar 22, 2025 | €0.001660341027 | €0.001677214684 | €0.001660341027 | €0.001677214684 | €0 | €0 |
mar 21, 2025 | €0.001719333179 | €0.001719333179 | €0.001660341027 | €0.001660341027 | €0 | €0 |
mar 20, 2025 | €0.001681770959 | €0.001719333179 | €0.001681770959 | €0.001719333179 | €0 | €0 |
mar 19, 2025 | €0.001633008685 | €0.001682392386 | €0.001633008685 | €0.001681770959 | €0 | €0 |
mar 18, 2025 | €0.001701615020 | €0.001701615020 | €0.001633008685 | €0.001633008685 | €0 | €0 |
mar 17, 2025 | €0.001681410771 | €0.001703334195 | €0.001681410771 | €0.001701615020 | €0 | €0 |
mar 16, 2025 | €0.001733531914 | €0.001733531914 | €0.001681410771 | €0.001681410771 | €0 | €0 |
mar 15, 2025 | €0.001747507521 | €0.001750809516 | €0.001733531914 | €0.001733531914 | €0 | €0 |
mar 14, 2025 | €0.001711147871 | €0.001747507521 | €0.001711147871 | €0.001747507521 | €0 | €0 |
mar 13, 2025 | €0.001693507626 | €0.001711269592 | €0.001693507626 | €0.001711147871 | €0 | €0 |
mar 10, 2025 | €0.001690305359 | €0.001732341450 | €0.001587058245 | €0.001587058245 | €0 | €0 |
mar 6, 2025 | €0.001851533230 | €0.001874082465 | €0.001851533230 | €0.001874082465 | €0 | €0 |
mar 5, 2025 | €0.001778070028 | €0.001851533230 | €0.001778070028 | €0.001851533230 | €0 | €0 |
mar 4, 2025 | €0.001952236671 | €0.001952236671 | €0.001772565377 | €0.001778070028 | €0 | €0 |
mar 3, 2025 | €0.002039239431 | €0.002039239431 | €0.001952157086 | €0.001952236671 | €11 | €0 |
mar 2, 2025 | €0.001927658564 | €0.002039243786 | €0.001927658564 | €0.002039239431 | €11 | €0 |
mar 1, 2025 | €0.001890073150 | €0.001927658564 | €0.001890073150 | €0.001927658564 | €3 | €0 |
lut 28, 2025 | €0.002035246409 | €0.002035246409 | €0.001889903873 | €0.001890073150 | €3 | €0 |
lut 27, 2025 | €0.002035246409 | €0.002035246409 | €0.002035246409 | €0.002035246409 | €0 | €0 |
lut 26, 2025 | €0.002035275249 | €0.002035275249 | €0.002035246409 | €0.002035246409 | €0 | €0 |
lut 25, 2025 | €0.002086980049 | €0.002086980049 | €0.001945183579 | €0.002035275249 | €9 | €0 |
lut 24, 2025 | €0.002142875468 | €0.002142961716 | €0.002086911895 | €0.002086980049 | €3 | €0 |
lut 23, 2025 | €0.002225479646 | €0.002225482484 | €0.002130137331 | €0.002142875468 | €21 | €0 |
lut 21, 2025 | €0.002128682312 | €0.002268318858 | €0.002066674817 | €0.002066674817 | €23 | €0 |
lut 20, 2025 | €0.002113866511 | €0.002134119172 | €0.002112353544 | €0.002128682312 | €23 | €0 |
lut 19, 2025 | €0.001988636335 | €0.002133724570 | €0.001988636335 | €0.002113866511 | €95 | €0 |
lut 18, 2025 | €0.002120515096 | €0.002120776568 | €0.001988636335 | €0.001988636335 | €19 | €0 |
lut 17, 2025 | €0.002140430390 | €0.002140430390 | €0.002115832276 | €0.002120515096 | €6 | €0 |
lut 16, 2025 | €0.002197106642 | €0.002197106642 | €0.002139908321 | €0.002140430390 | €35 | €0 |
lut 14, 2025 | €0.002117097907 | €0.002158025133 | €0.002117097907 | €0.002158025133 | €19 | €0 |
lut 10, 2025 | €0.002042909658 | €0.002063714674 | €0.002042909658 | €0.002063714674 | €0 | €0 |
lut 8, 2025 | €0.002050592849 | €0.002060733379 | €0.002050592849 | €0.002060127296 | €1 | €0 |
lut 7, 2025 | €0.002099565080 | €0.002108432570 | €0.002035872465 | €0.002050592849 | €5 | €0 |
lut 6, 2025 | €0.002230928448 | €0.002230928448 | €0.002099565080 | €0.002099565080 | €12 | €0 |
lut 5, 2025 | €0.002221032865 | €0.002265494934 | €0.002218344958 | €0.002230928448 | €2 | €0 |
lut 4, 2025 | €0.002129452343 | €0.002259902153 | €0.002129451992 | €0.002221032865 | €5 | €0 |
lut 2, 2025 | €0.002861270907 | €0.002861270907 | €0.002296464517 | €0.002296464517 | €20 | €0 |
lut 1, 2025 | €0.003021585672 | €0.003021585672 | €0.002861270907 | €0.002861270907 | €2 | €0 |
sty 31, 2025 | €0.003021585672 | €0.003021585672 | €0.003021585672 | €0.003021585672 | €0 | €0 |
sty 29, 2025 | €0.003065990547 | €0.003065990547 | €0.002928258792 | €0.002965257921 | €2 | €0 |
sty 28, 2025 | €0.003041423163 | €0.003065990547 | €0.003041423163 | €0.003065990547 | €0 | €0 |
sty 27, 2025 | €0.003223446796 | €0.003223446796 | €0.002903389695 | €0.003041423163 | €21 | €0 |
sty 26, 2025 | €0.003234347371 | €0.003239485513 | €0.003223446796 | €0.003223446796 | €1 | €0 |
sty 25, 2025 | €0.003329639869 | €0.003329639869 | €0.003234347371 | €0.003234347371 | €0 | €0 |
sty 24, 2025 | €0.003207304659 | €0.003329643597 | €0.003199911053 | €0.003329639869 | €16 | €0 |
sty 23, 2025 | €0.003301890458 | €0.003306071215 | €0.003167851056 | €0.003207304659 | €5 | €0 |
sty 21, 2025 | €0.003380298366 | €0.003482609636 | €0.003380298366 | €0.003398162956 | €18 | €0 |
sty 20, 2025 | €0.003396791156 | €0.003489207964 | €0.003369089836 | €0.003380298366 | €15 | €0 |
sty 16, 2025 | €0.003580257383 | €0.003587104879 | €0.003515815683 | €0.003587104879 | €7 | €0 |
sty 15, 2025 | €0.003317784695 | €0.003580257383 | €0.003288341688 | €0.003580257383 | €70 | €0 |
sty 14, 2025 | €0.003035502059 | €0.003317796398 | €0.003035502059 | €0.003317784695 | €26 | €0 |
sty 13, 2025 | €0.003315021217 | €0.003315021217 | €0.003035488149 | €0.003035502059 | €8 | €0 |
sty 12, 2025 | €0.003268387730 | €0.003315021217 | €0.003268387730 | €0.003315021217 | €0 | €0 |
sty 11, 2025 | €0.003406327394 | €0.003406327394 | €0.003268387730 | €0.003268387730 | €3 | €0 |
sty 10, 2025 | €0.003291409465 | €0.003406327394 | €0.003291183574 | €0.003406327394 | €8 | €0 |
sty 8, 2025 | €0.003264735310 | €0.003303733245 | €0.003019567642 | €0.003019567642 | €27 | €0 |
sty 7, 2025 | €0.003655944648 | €0.003655944648 | €0.003264735310 | €0.003264735310 | €25 | €0 |
sty 6, 2025 | €0.003525741305 | €0.003655944648 | €0.003525265967 | €0.003655944648 | €21 | €0 |
sty 5, 2025 | €0.003517957584 | €0.003525741305 | €0.003451312903 | €0.003525741305 | €11 | €0 |
sty 2, 2025 | €0.003380765952 | €0.003385128166 | €0.003358764463 | €0.003375053354 | €7 | €0 |
gru 31, 2024 | €0.003009824720 | €0.003346115600 | €0.003005322208 | €0.003204466994 | €235 | €0 |
gru 30, 2024 | €0.003096647991 | €0.003139819499 | €0.003008686654 | €0.003009824720 | €26 | €0 |
gru 29, 2024 | €0.003232443857 | €0.003232443857 | €0.003096647991 | €0.003096647991 | €22 | €0 |
gru 27, 2024 | €0.003345021878 | €0.003413045462 | €0.003193738772 | €0.003224922356 | €93 | €0 |
gru 26, 2024 | €0.003579785889 | €0.003579785889 | €0.003314641455 | €0.003345021878 | €19 | €0 |
gru 25, 2024 | €0.003543574124 | €0.003633556554 | €0.003543574124 | €0.003579785889 | €3 | €0 |
gru 24, 2024 | €0.003606174759 | €0.003606174759 | €0.003543574124 | €0.003543574124 | €11 | €0 |
gru 20, 2024 | €0.003731135203 | €0.003731135701 | €0.002978073687 | €0.003584100627 | €91 | €0 |
gru 19, 2024 | €0.003757865643 | €0.003769799351 | €0.003554360422 | €0.003731135203 | €64 | €0 |
gru 18, 2024 | €0.004146548193 | €0.004147057632 | €0.003757865643 | €0.003757865643 | €35 | €0 |
gru 17, 2024 | €0.004389991063 | €0.004389991063 | €0.004096986961 | €0.004146548193 | €103 | €0 |
gru 16, 2024 | €0.004770469913 | €0.004778744116 | €0.004389991063 | €0.004389991063 | €61 | €0 |
gru 15, 2024 | €0.004594572570 | €0.004925452792 | €0.004594572570 | €0.004770469913 | €35 | €0 |
gru 14, 2024 | €0.004314953498 | €0.005126279294 | €0.004314543066 | €0.004594572570 | €155 | €0 |
gru 13, 2024 | €0.004472151424 | €0.004472151424 | €0.004314831060 | €0.004314953498 | €7 | €0 |
gru 12, 2024 | €0.004411641605 | €0.004593296228 | €0.004411641605 | €0.004472151424 | €21 | €0 |
gru 11, 2024 | €0.003788134582 | €0.004411641605 | €0.003788076816 | €0.004411641605 | €79 | €0 |
gru 10, 2024 | €0.003845249106 | €0.004243708898 | €0.003788115132 | €0.003788134582 | €149 | €0 |
gru 9, 2024 | €0.005076471699 | €0.005076471699 | €0.003845225262 | €0.003845249106 | €183 | €0 |
gru 8, 2024 | €0.005060041965 | €0.005288269114 | €0.004990072818 | €0.005106608541 | €46 | €0 |
gru 7, 2024 | €0.005170257905 | €0.005376687251 | €0.005038054440 | €0.005062456931 | €50 | €0 |
gru 6, 2024 | €0.005368361330 | €0.005400838721 | €0.004943922083 | €0.005170257905 | €138 | €0 |
gru 5, 2024 | €0.005529981180 | €0.005530473351 | €0.005140605234 | €0.005368358775 | €29 | €0 |
gru 4, 2024 | €0.005039177497 | €0.005809264887 | €0.005039177497 | €0.005529981180 | €282 | €0 |
gru 3, 2024 | €0.006186284809 | €0.006280789563 | €0.004248939892 | €0.005039177497 | €299 | €0 |
gru 1, 2024 | €0.003296802560 | €0.004231648249 | €0.003296802560 | €0.004231648249 | €144 | €0 |
lis 30, 2024 | €0.003212394396 | €0.003296802560 | €0.003212394396 | €0.003296802560 | €24 | €0 |
Statystyki cen DSC Mix
Advanced chart
Technical analysis
Informacje o DSC Mix
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DSC Mix?
Copy link to sectionCena MIX wynosi obecnie €0.001552106614. Cena DSC Mix wynosi -7.69% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DSC Mix, aby śledzić cenę MIX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DSC Mix z jej przeszłymi wynikami, korzystając z zakładki historii cen DSC Mix u góry tej strony.
Jaka jest całkowita podaż MIX?
Copy link to sectionDostępna ilość krążących to 0.00 MIX, z całkowitej maksymalnej podaży wynoszącej 0.00 MIX.
Gdzie mogę kupić DSC Mix?
Copy link to sectionMożesz kupić DSC Mix na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DSC Mix wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DSC Mix?
Copy link to sectionNajprostszym sposobem inwestycji w DSC Mix jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DSC Mix