Microtuber (MCT)
Microtuber (MCT)
Cena Microtuber wynosi €0.000253908071, zmiana +209.33% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Microtuber, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000026426438 |
---|---|
24h Wysoki | €0.000280384978 |
24h Niski | €0.000253847689 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €7.45 |
Dominacja na rynku | - |
Pozycja na rynku | #6537 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Microtuber rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCT/IDR | €0.71 | €13.72 | €697.52 | 2,346 | Niedawno |
2 |
![]() |
MCT/USDT | €0.76 | €5,795.89 | €5,490.47 | 7,860 | Niedawno |
3 |
![]() |
MCT/USDT | €0.69 | €9.71 | €13.78 | 0 | Niedawno |
4 |
![]() |
MCT/WBNB | €0.000401885008 | - | - | 232 | Niedawno |
5 |
![]() |
MCT/USDT | €7.48 | - | - | 1,290 | Niedawno |
6 |
![]() |
MCT/KRW | €0.000253911056 | - | - | 8 | Niedawno |
7 |
![]() |
MCT/WBNB | €0.000551433904 | - | - | 143 | Niedawno |
8 |
![]() |
MCT/USDT | €0.000549106880 | €13.96 | €6.18 | 45,824 | Niedawno |
9 |
![]() |
MCT/KRW | €0.000880880336 | - | - | 1,401 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Microtuber
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000280098312 | €0.000281082498 | €0.000267746524 | €0.000267793197 | €6 | €0 |
kwi 13, 2025 | €0.000301764063 | €0.000301764063 | €0.000280090230 | €0.000280098312 | €6 | €0 |
kwi 6, 2025 | €7.66 | €7.66 | €7.49 | €7.49 | €1,142 | €0 |
kwi 4, 2025 | €7.49 | €7.66 | €7.49 | €7.66 | €1,180 | €0 |
kwi 3, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
kwi 2, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
kwi 1, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 31, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 30, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 29, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 28, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,142 | €0 |
mar 27, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 26, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 25, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 24, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 23, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 22, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 21, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 19, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 18, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
mar 17, 2025 | €7.55 | €7.55 | €7.49 | €7.49 | €1,143 | €0 |
mar 16, 2025 | €7.55 | €7.55 | €7.55 | €7.55 | €1,155 | €0 |
mar 15, 2025 | €7.54 | €7.55 | €7.54 | €7.55 | €1,154 | €0 |
mar 14, 2025 | €7.49 | €7.54 | €7.49 | €7.54 | €1,152 | €0 |
mar 13, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,142 | €0 |
mar 12, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,142 | €0 |
mar 11, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,142 | €0 |
mar 10, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,142 | €0 |
mar 9, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,142 | €0 |
mar 8, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,142 | €0 |
mar 7, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,142 | €0 |
mar 6, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,142 | €0 |
mar 5, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,142 | €0 |
mar 4, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,142 | €0 |
mar 3, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,141 | €0 |
mar 2, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,142 | €0 |
lut 28, 2025 | €7.53 | €7.53 | €7.49 | €7.49 | €1,143 | €0 |
lut 27, 2025 | €7.53 | €7.53 | €7.53 | €7.53 | €1,150 | €0 |
lut 26, 2025 | €7.53 | €7.53 | €7.53 | €7.53 | €1,150 | €0 |
lut 24, 2025 | €7.53 | €7.53 | €7.53 | €7.53 | €1,151 | €0 |
lut 23, 2025 | €7.53 | €7.53 | €7.53 | €7.53 | €1,151 | €0 |
lut 22, 2025 | €7.53 | €7.53 | €7.53 | €7.53 | €1,151 | €0 |
lut 21, 2025 | €7.52 | €7.53 | €7.52 | €7.53 | €1,151 | €0 |
lut 20, 2025 | €7.50 | €7.52 | €7.50 | €7.52 | €1,149 | €0 |
lut 19, 2025 | €7.49 | €7.50 | €7.49 | €7.50 | €1,144 | €0 |
lut 16, 2025 | €7.49 | €7.49 | €7.49 | €7.49 | €1,143 | €0 |
lut 15, 2025 | €7.51 | €7.51 | €7.49 | €7.49 | €1,143 | €0 |
lut 11, 2025 | €7.54 | €7.54 | €7.51 | €7.51 | €1,146 | €0 |
lut 10, 2025 | €7.54 | €7.54 | €7.54 | €7.54 | €1,153 | €0 |
lut 6, 2025 | €0.000096228929 | €0.000238215360 | €8.54 | €0.000101253728 | €1,538 | €0 |
lut 4, 2025 | €0.000130590309 | €0.000139377350 | €8.42 | €0.000095321075 | €343 | €0 |
lut 3, 2025 | €0.000101795679 | €0.000140585971 | €0.000100381661 | €0.000130590309 | €597 | €0 |
lut 2, 2025 | €0.000118139164 | €0.000120416490 | €0.000098593186 | €0.000101795679 | €285 | €0 |
lut 1, 2025 | €0.000115330973 | €0.000124666141 | €0.000115205417 | €0.000118139164 | €162 | €0 |
sty 30, 2025 | €0.000111753523 | €0.000124832548 | €0.000111733360 | €0.000122945317 | €253 | €0 |
sty 29, 2025 | €0.000117802493 | €0.000131034569 | €0.000108202054 | €0.000111753523 | €382 | €0 |
sty 27, 2025 | €0.000211353988 | €0.000230801823 | €0.000185388356 | €0.000186410030 | €881 | €0 |
sty 26, 2025 | €0.000149305071 | €0.000231112314 | €0.000149305071 | €0.000211353988 | €683 | €0 |
sty 24, 2025 | €0.000307814701 | €0.000340890577 | €0.000151216539 | €0.000151216539 | €3,846 | €0 |
sty 23, 2025 | €1.81 | €3.10 | €1.81 | €2.43 | €3,917 | €127,926,235 |
sty 22, 2025 | €0.000246955201 | €0.000269805844 | €0.000240273068 | €0.000263718259 | €51 | €0 |
sty 21, 2025 | €0.000247781481 | €0.000247849195 | €0.000226496753 | €0.000246955201 | €51 | €0 |
sty 19, 2025 | €0.000265435909 | €0.000271959926 | €0.000254008102 | €0.000263359874 | €139 | €0 |
sty 18, 2025 | €0.000296915039 | €0.000297182863 | €0.000257179555 | €0.000265435909 | €122 | €0 |
sty 17, 2025 | €0.000288084455 | €0.000318464097 | €0.000283465903 | €0.000296868383 | €163 | €0 |
sty 11, 2025 | €0.000310900662 | €0.000339620673 | €0.000282246233 | €0.000300277082 | €479 | €0 |
sty 10, 2025 | €0.000351646827 | €0.000351889480 | €0.000290310025 | €0.000310900662 | €550 | €0 |
sty 9, 2025 | €0.000319744934 | €0.000357656322 | €0.000319478770 | €0.000351646827 | €347 | €0 |
sty 8, 2025 | €0.000317698742 | €0.000320189126 | €0.000310986624 | €0.000319744934 | €228 | €0 |
sty 5, 2025 | €0.000340569970 | €0.000340614304 | €0.000285035984 | €0.000308694223 | €1,151 | €0 |
sty 4, 2025 | €0.000298766231 | €0.000396474484 | €0.000298762115 | €0.000340569970 | €195 | €0 |
sty 2, 2025 | €0.000322061800 | €0.000401623625 | €0.000309771734 | €0.000331644211 | €202 | €0 |
sty 1, 2025 | €0.000320687793 | €0.000402907659 | €0.000308811997 | €0.000322061800 | €263 | €0 |
gru 30, 2024 | €0.000325656992 | €0.000367509712 | €0.000321875673 | €0.000327244199 | €1,072 | €0 |
gru 29, 2024 | €0.000276339480 | €0.000333330904 | €0.000276338700 | €0.000325656992 | €335 | €0 |
gru 25, 2024 | €0.000325514492 | €0.000368833380 | €0.000324035909 | €0.000325474629 | €99 | €0 |
gru 22, 2024 | €0.000296961625 | €0.000336522611 | €0.000296869235 | €0.000336484857 | €20 | €0 |
gru 20, 2024 | €0.000315541945 | €0.000370530798 | €0.000281879591 | €0.000308363954 | €260 | €0 |
gru 19, 2024 | €0.000311132971 | €0.000322817226 | €0.000309153043 | €0.000315541945 | €59 | €0 |
gru 15, 2024 | €0.000358022359 | €0.000358723378 | €0.000334014097 | €0.000334905884 | €229 | €0 |
gru 14, 2024 | €0.000338669945 | €0.000362936143 | €0.000336766539 | €0.000358022359 | €120 | €0 |
gru 13, 2024 | €0.000338261189 | €0.000338917800 | €0.000315415853 | €0.000338669945 | €57 | €0 |
gru 12, 2024 | €0.000316070356 | €0.000338664103 | €0.000300467461 | €0.000338261189 | €92 | €0 |
gru 10, 2024 | €0.000277865208 | €0.000375562775 | €0.000277289399 | €0.000313317421 | €605 | €0 |
gru 8, 2024 | €0.000296008314 | €0.000298395298 | €0.000284453012 | €0.000284467162 | €136 | €0 |
gru 5, 2024 | €0.000295608928 | €0.000300603247 | €0.000293076768 | €0.000293433362 | €102 | €0 |
gru 4, 2024 | €0.000285552741 | €0.000343718157 | €0.000285517966 | €0.000295608928 | €118 | €0 |
gru 3, 2024 | €1.17 | €1.17 | €1.12 | €1.16 | €1,342 | €60,873,757 |
gru 2, 2024 | €1.18 | €1.19 | €1.16 | €1.17 | €1,421 | €61,481,030 |
gru 1, 2024 | €0.000305738952 | €0.000337094821 | €0.000285895968 | €0.000286633086 | €608 | €0 |
lis 29, 2024 | €0.000283856524 | €0.000341301631 | €0.000277019290 | €0.000283446194 | €133 | €0 |
lis 28, 2024 | €0.000266018480 | €0.000297532806 | €0.000265669087 | €0.000283856524 | €301 | €0 |
lis 27, 2024 | €0.000279082499 | €0.000308697648 | €0.000265929363 | €0.000266018480 | €258 | €0 |
lis 26, 2024 | €0.000292442963 | €0.000296841583 | €0.000278973657 | €0.000279082499 | €475 | €0 |
lis 24, 2024 | €0.000315609320 | €0.000322818969 | €0.000306663735 | €0.000312683521 | €38 | €0 |
lis 22, 2024 | €0.000307207574 | €0.000351319353 | €0.000306046185 | €0.000307316300 | €71 | €0 |
lis 20, 2024 | €0.000336448610 | €0.000336533811 | €0.000314323602 | €0.000314465872 | €276 | €0 |
lis 19, 2024 | €0.000345362392 | €0.000423479440 | €0.000335484417 | €0.000336448610 | €1,671 | €0 |
lis 18, 2024 | €0.000285063794 | €0.000362962295 | €0.000280035193 | €0.000345362392 | €1,180 | €0 |
lis 17, 2024 | €0.000300224067 | €0.000300312431 | €0.000279782408 | €0.000285063794 | €62 | €0 |
Statystyki cen Microtuber
Advanced chart
Technical analysis
Informacje o Microtuber
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Microtuber?
Copy link to sectionCena MCT wynosi obecnie €0.000253908071. Cena Microtuber wynosi +236.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Microtuber, aby śledzić cenę MCT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Microtuber z jej przeszłymi wynikami, korzystając z zakładki historii cen Microtuber u góry tej strony.
Jaka jest całkowita podaż MCT?
Copy link to sectionDostępna ilość krążących to 0.00 MCT, z całkowitej maksymalnej podaży wynoszącej 0.00 MCT.
Gdzie mogę kupić Microtuber?
Copy link to sectionMożesz kupić Microtuber na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Microtuber wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Microtuber?
Copy link to sectionNajprostszym sposobem inwestycji w Microtuber jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Microtuber