MICROCOSM (MIC)
MICROCOSM (MIC)
Cena MICROCOSM wynosi €0.00, zmiana -0.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MICROCOSM, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.54 |
24h Niski | €0.53 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21K |
MICROCOSM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/MIC | €0.88 | - | - | 0 | Niedawno |
2 |
![]() |
USDT/MIC | €0.76 | - | - | 35 | Niedawno |
3 |
![]() |
USDT/MIC | €0.88 | - | - | 5 | Niedawno |
4 |
![]() |
USDT/MIC | €0.88 | - | - | 20 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MICROCOSM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.000170902432 | €0.000170902432 | €0.000161149422 | €0.000161149422 | €66 | €0 |
sty 28, 2025 | €0.000171888934 | €0.000172885615 | €0.000170902432 | €0.000170902432 | €76 | €0 |
sty 17, 2025 | €0.000253594002 | €0.000254789346 | €0.000156183627 | €0.000156183627 | €2,569 | €0 |
sty 15, 2025 | €0.000271437874 | €0.000325155760 | €0.000270231608 | €0.000325155760 | €1,085 | €0 |
sty 7, 2025 | €0.000182953075 | €0.000288435894 | €0.000182685283 | €0.000288435894 | €2,870 | €0 |
gru 29, 2024 | €0.000206508797 | €0.000211327782 | €0.000206508797 | €0.000208875656 | €343 | €0 |
gru 19, 2024 | €0.000294464685 | €0.000294464685 | €0.000294464685 | €0.000294464685 | €0 | €0 |
gru 14, 2024 | €0.000354199524 | €0.000381716332 | €0.000259541090 | €0.000267865829 | €6,121 | €0 |
gru 12, 2024 | €0.000366517973 | €0.000366517973 | €0.000279678693 | €0.000279678693 | €2,126 | €0 |
gru 4, 2024 | €0.000384165587 | €0.000436926823 | €0.000384165587 | €0.000436926823 | €416 | €0 |
gru 3, 2024 | €0.000356178752 | €0.000390959724 | €0.000356178752 | €0.000384165587 | €2,473 | €0 |
gru 2, 2024 | €0.000401905105 | €0.000401905105 | €0.000356178752 | €0.000356178752 | €592 | €0 |
lis 25, 2024 | €0.000320538208 | €0.000320538208 | €0.000294768416 | €0.000294768416 | €599 | €0 |
lis 22, 2024 | €0.000322563568 | €0.000353822115 | €0.000318599744 | €0.000318599744 | €793 | €0 |
lis 19, 2024 | €0.000367229208 | €0.000387771487 | €0.000356387016 | €0.000379353367 | €1,452 | €0 |
lis 17, 2024 | €0.000412977258 | €0.000412977258 | €0.000352165564 | €0.000352165564 | €1,979 | €0 |
lis 4, 2024 | €0.000223172886 | €0.000223983621 | €0.000223172886 | €0.000223983621 | €41 | €0 |
paź 27, 2024 | €0.000356911132 | €0.000356911132 | €0.000299554103 | €0.000332971258 | €2,695 | €0 |
paź 6, 2024 | €0.000305624019 | €0.000478043660 | €0.000281127942 | €0.000349278680 | €14,239 | €0 |
lip 17, 2024 | €0.000243219039 | €0.000270130405 | €0.000243219039 | €0.000270130405 | €522 | €0 |
cze 27, 2024 | €0.53087 | €0.53087 | €0.53087 | €0.53087 | €0 | €0 |
cze 21, 2024 | €0.53133 | €0.53133 | €0.53133 | €0.53133 | €0 | €0 |
maj 24, 2024 | €0.57647 | €0.57647 | €0.54953 | €0.55514 | €239 | €0 |
maj 23, 2024 | €0.57647 | €0.57647 | €0.57647 | €0.57647 | €0 | €0 |
maj 22, 2024 | €0.57669 | €0.57669 | €0.57647 | €0.57647 | €0 | €0 |
maj 21, 2024 | €0.57669 | €0.57669 | €0.57669 | €0.57669 | €0 | €0 |
maj 5, 2024 | €0.57192 | €0.57192 | €0.57192 | €0.57192 | €0 | €0 |
kwi 24, 2024 | €0.54669 | €0.57391 | €0.54669 | €0.57341 | €256 | €0 |
kwi 9, 2024 | €0.54186 | €0.54186 | €0.53917 | €0.53924 | €42 | €0 |
kwi 7, 2024 | €0.55234 | €0.55251 | €0.54616 | €0.54616 | €51 | €0 |
kwi 2, 2024 | €0.55011 | €0.55011 | €0.54868 | €0.54868 | €12 | €0 |
mar 31, 2024 | €0.54792 | €0.54939 | €0.54792 | €0.54939 | €9 | €0 |
mar 29, 2024 | €0.55002 | €0.55091 | €0.54792 | €0.54792 | €20 | €0 |
mar 17, 2024 | €0.55270 | €0.55460 | €0.55270 | €0.55460 | €4 | €0 |
mar 5, 2024 | €0.47714 | €0.47714 | €0.47714 | €0.47714 | €0 | €0 |
mar 3, 2024 | €0.45165 | €0.48565 | €0.45165 | €0.48565 | €302 | €0 |
lut 25, 2024 | €0.46895 | €0.46895 | €0.46092 | €0.46137 | €109 | €0 |
lut 23, 2024 | €0.47281 | €0.47281 | €0.46639 | €0.46639 | €71 | €0 |
lut 22, 2024 | €0.52516 | €0.55932 | €0.46512 | €0.47281 | €2,571 | €0 |
lut 21, 2024 | €0.42619 | €0.77863 | €0.42619 | €0.52516 | €7,993 | €0 |
lut 17, 2024 | €0.41309 | €0.44527 | €0.41309 | €0.44346 | €421 | €0 |
lut 16, 2024 | €0.41309 | €0.41309 | €0.41309 | €0.41309 | €0 | €0 |
lut 1, 2024 | €0.45879 | €0.45879 | €0.45879 | €0.45879 | €0 | €0 |
sty 27, 2024 | €0.42922 | €0.44210 | €0.42922 | €0.44210 | €92 | €0 |
sty 26, 2024 | €0.42922 | €0.42922 | €0.42922 | €0.42922 | €0 | €0 |
sty 24, 2024 | €0.42922 | €0.42922 | €0.42922 | €0.42922 | €0 | €0 |
sty 22, 2024 | €0.40950 | €0.42385 | €0.40950 | €0.42385 | €85 | €0 |
sty 20, 2024 | €0.43244 | €0.43244 | €0.41698 | €0.41698 | €106 | €0 |
sty 19, 2024 | €0.43361 | €0.43375 | €0.43244 | €0.43244 | €7 | €0 |
sty 16, 2024 | €0.46538 | €0.46538 | €0.44586 | €0.44586 | €52 | €0 |
sty 14, 2024 | €0.49506 | €0.49506 | €0.45476 | €0.45476 | €262 | €0 |
sty 11, 2024 | €0.37741 | €0.37741 | €0.37741 | €0.37741 | €0 | €0 |
sty 9, 2024 | €0.37349 | €0.38810 | €0.37349 | €0.38810 | €263 | €0 |
sty 8, 2024 | €0.37349 | €0.37349 | €0.37349 | €0.37349 | €0 | €0 |
sty 4, 2024 | €0.37849 | €0.38797 | €0.37384 | €0.38797 | €279 | €0 |
gru 30, 2023 | €0.37647 | €0.37647 | €0.37647 | €0.37647 | €0 | €0 |
gru 29, 2023 | €0.37627 | €0.37647 | €0.37627 | €0.37647 | €0 | €0 |
gru 28, 2023 | €0.37627 | €0.37627 | €0.37627 | €0.37627 | €0 | €0 |
gru 27, 2023 | €0.37627 | €0.37627 | €0.37627 | €0.37627 | €0 | €0 |
gru 15, 2023 | €0.39543 | €0.39578 | €0.37788 | €0.37821 | €132 | €0 |
gru 12, 2023 | €0.38097 | €0.39554 | €0.38097 | €0.39521 | €314 | €0 |
gru 6, 2023 | €0.40086 | €0.40086 | €0.40086 | €0.40086 | €0 | €0 |
gru 2, 2023 | €0.42711 | €0.42727 | €0.42698 | €0.42718 | €0 | €0 |
lis 30, 2023 | €0.44256 | €0.44256 | €0.43269 | €0.43359 | €51 | €0 |
lis 28, 2023 | €0.44749 | €0.44774 | €0.44246 | €0.44270 | €44 | €0 |
lis 26, 2023 | €0.48192 | €0.49937 | €0.48177 | €0.49193 | €270 | €0 |
lis 25, 2023 | €0.50576 | €0.50590 | €0.48187 | €0.48195 | €145 | €0 |
lis 24, 2023 | €0.53394 | €0.53411 | €0.50555 | €0.50584 | €232 | €0 |
lis 22, 2023 | €0.51749 | €0.53741 | €0.51721 | €0.53716 | €332 | €0 |
lis 21, 2023 | €0.60514 | €0.60517 | €0.48740 | €0.51589 | €1,935 | €0 |
lis 20, 2023 | €0.62274 | €0.63742 | €0.60477 | €0.60513 | €310 | €0 |
lis 18, 2023 | €0.57520 | €0.65560 | €0.57503 | €0.62681 | €1,694 | €0 |
lis 17, 2023 | €0.60131 | €0.60162 | €0.57500 | €0.57509 | €189 | €0 |
lis 15, 2023 | €0.59595 | €0.59613 | €0.59582 | €0.59592 | €0 | €0 |
lis 14, 2023 | €0.60816 | €0.60816 | €0.59488 | €0.59600 | €69 | €0 |
lis 13, 2023 | €0.60818 | €0.60818 | €0.60813 | €0.60816 | €0 | €0 |
lis 11, 2023 | €0.61289 | €0.61329 | €0.60966 | €0.60972 | €19 | €0 |
lis 10, 2023 | €0.60385 | €0.61640 | €0.60385 | €0.61307 | €122 | €0 |
lis 8, 2023 | €0.61043 | €0.61057 | €0.60168 | €0.60382 | €147 | €0 |
lis 7, 2023 | €0.61098 | €0.61119 | €0.61011 | €0.61036 | €3 | €0 |
lis 4, 2023 | €0.63541 | €0.63569 | €0.62502 | €0.62522 | €19 | €0 |
lis 2, 2023 | €0.62925 | €0.62954 | €0.61478 | €0.61495 | €2 | €0 |
paź 31, 2023 | €0.63777 | €0.63799 | €0.63752 | €0.63768 | €0 | €0 |
paź 30, 2023 | €0.65131 | €0.65853 | €0.63766 | €0.63776 | €371 | €0 |
paź 29, 2023 | €0.63039 | €0.65160 | €0.63025 | €0.65129 | €333 | €0 |
paź 25, 2023 | €0.64287 | €0.64288 | €0.63481 | €0.63503 | €61 | €0 |
paź 23, 2023 | €0.64969 | €0.64980 | €0.59758 | €0.64289 | €1,471 | €0 |
paź 21, 2023 | €0.64198 | €0.64210 | €0.64171 | €0.64206 | €0 | €0 |
paź 19, 2023 | €0.63545 | €0.63566 | €0.63532 | €0.63560 | €0 | €0 |
paź 18, 2023 | €0.63479 | €0.64133 | €0.63479 | €0.63545 | €60 | €0 |
paź 17, 2023 | €0.63492 | €0.63492 | €0.63479 | €0.63479 | €0 | €0 |
paź 16, 2023 | €0.64398 | €0.64741 | €0.59679 | €0.63492 | €1,396 | €0 |
paź 14, 2023 | €0.65631 | €0.71815 | €0.64360 | €0.64394 | €816 | €0 |
paź 13, 2023 | €0.65521 | €0.65664 | €0.65520 | €0.65633 | €5 | €0 |
paź 12, 2023 | €0.65517 | €0.65569 | €0.65508 | €0.65521 | €0 | €0 |
paź 11, 2023 | €0.66724 | €0.66960 | €0.65505 | €0.65521 | €101 | €0 |
paź 10, 2023 | €0.66813 | €0.66813 | €0.65555 | €0.66728 | €142 | €0 |
paź 9, 2023 | €0.63679 | €0.66864 | €0.63679 | €0.66804 | €255 | €0 |
paź 7, 2023 | €0.63918 | €0.63934 | €0.63907 | €0.63920 | €0 | €0 |
paź 5, 2023 | €0.64006 | €0.72161 | €0.62661 | €0.64383 | €1,437 | €0 |
Statystyki cen MICROCOSM
Advanced chart
Technical analysis
Informacje o MICROCOSM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MICROCOSM?
Copy link to sectionCena MIC wynosi obecnie €0.00. Cena MICROCOSM wynosi -4.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MICROCOSM, aby śledzić cenę MIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MICROCOSM z jej przeszłymi wynikami, korzystając z zakładki historii cen MICROCOSM u góry tej strony.
Jaka jest całkowita podaż MIC?
Copy link to sectionDostępna ilość krążących to 0.00 MIC, z całkowitej maksymalnej podaży wynoszącej 21,000.00 MIC.
Gdzie mogę kupić MICROCOSM?
Copy link to sectionMożesz kupić MICROCOSM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MICROCOSM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MICROCOSM?
Copy link to sectionNajprostszym sposobem inwestycji w MICROCOSM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MICROCOSM